BROADEX TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.58 CNY | +1.46% |
|
-7.18% | -19.99% |
| 04-26 | Broadex Technologies Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-25 | Broadex Technologies Co., Ltd. Proposes Final Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 22.49 ¥ | 22.49 ¥ | 21.72 ¥ | 21.27 ¥ | 21.58 ¥ |
| Volume | 8 960 212 | 8 872 344 | 10 020 400 | 8 812 276 | 8 660 400 |
| Change | -3.27% | 0.00% | -3.42% | -2.07% | +1.46% |
| Opening | 23.19 | 22.68 | 22.62 | 21.60 | 21.40 |
| High | 23.19 | 22.87 | 22.63 | 21.99 | 21.77 |
| Low | 22.41 | 22.46 | 21.59 | 21.15 | 21.16 |
Performance
| 1 day | +1.46% | ||
| 1 week | -7.18% | ||
| Current month | -9.44% | ||
| 1 month | -8.98% | ||
| 3 months | +7.95% | ||
| 6 months | -22.79% | ||
| Current year | -19.99% | ||
| 1 year | -18.47% | ||
| 3 years | +5.34% | ||
| 5 years | +67.86% |
Volumes
marketsDaily volume
8 660 400
Avg. Volume 20 sessions
11 820 777
Avg. Volume 20 sessions CNY
255 092 367.66
Avg. Volume 20 sessions USD
35 319 068.86
Record volume 1
62 670 310
Record volume 2
57 435 420
Record volume 3
57 313 770
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
6 170 786 308
Capitalization (USD)
854 382 389
Net sales (CNY)
1 675 388 130
Net sales (USD)
231 967 539
Number of employees
1 283
Sales / Employee (CNY)
1 305 836
Sales / Employee (USD)
180 801
Free-Float
60.92 %
Free-Float capitalization (CNY)
3 767 070 612
Free-Float capitalization (USD)
521 573 529
Average Daily Capital Traded
4.13%
Highs and lows
1 week
21.15
22.87
1 month
20.6524.97
Current year
17.1033.50
1 year
17.1046.49
3 years
13.3246.49
5 years
10.9055.91
10 years
5.6555.91
Indicators
Moving average 5 days
21.91
Moving average 20 days
22.78
Moving average 50 days
25.76
Moving average 100 days
25.30
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+19.37%
Price spread / (MMA100)
+17.24%
STIM
RSI 9 days
35.16
RSI 14 days
38.63
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.46% | -7.18% | -19.99% | -18.47% | 854M | ||
| +0.55% | +3.53% | -3.11% | +4.80% | 198B | ||
| +1.22% | +14.48% | +33.18% | +126.26% | 98.29B | ||
| -0.83% | -6.23% | +57.41% | +65.74% | 65.37B | ||
| +0.85% | +0.80% | +15.32% | +23.24% | 60.22B | ||
| +0.32% | -0.03% | +32.18% | +63.74% | 32.64B | ||
| +3.61% | +5.63% | +19.82% | -2.80% | 21.85B | ||
| -3.57% | -6.43% | +46.51% | +118.16% | 17.99B | ||
| +5.23% | +6.06% | -1.89% | +14.69% | 19.07B | ||
| +0.35% | +0.99% | +8.35% | -7.60% | 17.71B | ||
| -0.17% | -0.17% | +16.82% | +18.43% | 11.19B | ||
| +1.69% | +20.68% | -1.66% | -21.76% | 8.3B | ||
| 0.00% | +1.95% | +8.55% | +34.21% | 7.16B | ||
| -0.27% | +8.16% | +19.86% | +1.91% | 7.03B | ||
| +0.33% | -0.16% | +8.26% | +12.26% | 7.05B | ||
| 0.00% | +11.55% | +29.40% | +7.37% | 5.18B | ||
| Average | +0.40% | +3.77% | +16.82% | +27.51% | ||
| Weighted average by Cap. | +0.31% | +4.28% | +17.85% | +41.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.99% | ||
| 2023 | +59.68% | ||
| 2022 | -23.32% | ||
| 2021 | -4.65% | ||
| 2020 | -10.30% | ||
| 2019 | +88.68% | ||
| 2018 | -26.15% | ||
| 2017 | -41.00% | ||
| 2016 | +399.88% |
- Stock Market
- Equities
- 300548 Stock
- Quotes Broadex Technologies Co., Ltd.
