Stock BVIC BRITVIC PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Britvic plc

Equities

BVIC

GB00B0N8QD54

Non-Alcoholic Beverages

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-04-26 EDT 		5-day change 1st Jan Change
870 GBX +0.75% Intraday chart for Britvic plc +2.96% +3.51%
04-24 Goldman Sachs Keeps Britvic at Neutral, Raises PT MT
04-24 Investec cuts Hipgnosis Songs Fund to 'hold' AN

Quotes 5-day view

Delayed Quote London S.E.
Britvic plc(BVIC) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 863.5 p 860 p 863.5 p 870 p
Volume 339 090 341 139 415 847 249 680
Change +0.35% -0.41% +0.41% +0.75%
Opening 843.50 853.50 866.50 861.50
High 864.50 868.00 868.00 870.00
Low 843.50 853.50 856.50 858.50

Performance

1 day+0.75%
1 week+2.96%
Current month+5.84%
1 month+6.55%
3 months-2.36%
6 months+4.13%
Current year+3.51%
1 year-5.79%
3 years-0.57%
5 years-2.47%
10 years+19.02%

Volumes

markets
Daily volume
207 222
Estimated daily volume
207 222
Avg. Volume 20 sessions
328 879
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
286 124 730.00
Avg. Volume 20 sessions USD
286 124 730.00
Record volume 1
69 852 720
Record volume 2
48 860 330
Record volume 3
48 735 820
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 145 302 766
Capitalization (USD)
2 679 869 309
Net sales (GBP)
1 748 600 000
Net sales (USD)
2 184 316 148
Number of employees
4 430
Sales / Employee (GBP)
394 718
Sales / Employee (USD)
493 074
Free-Float
92.83 %
Free-Float capitalization (GBX)
2 026 648 814
Free-Float capitalization (USD)
2 531 649 165
Average Daily Capital Traded
13.34%

Highs and lows

1 week
843.50
Extreme 843.5
870.00
1 month
770.00
Extreme 770
870.00
Current year
770.00
Extreme 770
912.10
1 year
770.00
Extreme 770
950.00
3 years
697.50
Extreme 697.5
1 018.00
5 years
536.00
Extreme 536
1 079.00
10 years
521.00
Extreme 521
1 079.00

Indicators

Moving average 5 days
863.50
Moving average 20 days
826.43
Moving average 50 days
842.80
Moving average 100 days
849.54
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.01%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
71.46
RSI 14 days
64.60

Sector Comparison - Other Non-Alcoholic Beverages

Name Change 5d. change 1st Jan change 1-year change Capi.
BRITVIC PLC Stock Britvic plc
+0.75%+2.96%+3.51%-5.79% 2.68B
THE COCA-COLA COMPANY Stock The Coca-Cola Company
0.00%+2.61%+4.77%-2.85% 266B
VARUN BEVERAGES LIMITED Stock Varun Beverages Limited
+1.23%+4.56%+18.01%+101.50% 22.74B
CELSIUS HOLDINGS, INC. Stock Celsius Holdings, Inc.
+2.12%+6.28%+34.19%+138.93% 17.05B
ARCA CONTINENTAL, S.A.B. DE C.V. Stock Arca Continental, S.A.B. de C.V.
+1.41%-0.43%-9.31%-1.39% 16.6B
COCA-COLA HELLENIC Stock Coca-Cola Hellenic
+0.63%+4.64%+11.50%+6.02% 11.7B
SWIRE PACIFIC LIMITED Stock Swire Pacific Limited
+2.68%+7.07%-1.51%+7.69% 10.8B
SUNTORY BEVERAGE & FOOD LIMITED Stock Suntory Beverage & Food Limited
-1.02%+0.42%+8.37%+0.88% 9.89B
COCA-COLA CONSOLIDATED, INC. Stock Coca-Cola Consolidated, Inc.
-1.03%+0.64%-11.41%+44.12% 7.71B
COCA-COLA IÇECEK ANONIM SIRKETI Stock Coca-Cola Içecek Anonim Sirketi
+1.16%+6.41%+32.64%+195.34% 5.46B
NATIONAL BEVERAGE CORP. Stock National Beverage Corp.
+0.11%-3.95%-12.39%-11.46% 4.07B
UNI-PRESIDENT CHINA HOLDINGS LTD Stock Uni-President China Holdings Ltd
+1.01%+4.53%+8.11%-23.95% 3.31B
ITO EN, LTD. Stock Ito En, Ltd.
+0.38%+0.85%-13.85%-14.21% 2.44B
FRASER & NEAVE HOLDINGS Stock Fraser & Neave Holdings
+0.06%+0.32%+12.14%+16.53% 2.43B
EMBOTELLADORA ANDINA S.A. Stock Embotelladora Andina S.A.
+1.92%+1.72%+21.46%+30.07% 2.35B
THE VITA COCO COMPANY, INC. Stock The Vita Coco Company, Inc.
+2.65%+5.86%-3.51%+17.47% 1.4B
Average+0.88%+2.99%+6.42%+31.18%
Weighted average by Cap.+0.33%+4.30%+6.27%+14.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e.QfdHx1EUyA6RX3F4wRLyruHaSYKw7wWGZdEoVU4bgBc.IM4ggx5ZuWqhLUMWp1CenICIe9jvh13PB5VSHh9zyFl4hT6jN3usYMgrHg
DatePriceVolumeDaily volume
11:29:40 868 347 55,107
11:29:40 868 1 54,760
11:29:40 868 380 54,759
11:29:40 868 55 54,379
11:29:40 868 35 54,324
11:29:40 868 6 54,289
11:26:38 867.5 39 54,283
11:26:38 867.5 28 54,244
11:26:27 867.4 28 54,216

Chart Britvic plc

Chart Britvic plc
More charts

Monthly variations

Annual change

2024+3.51%
2023+8.17%
2022-15.54%
2021+13.30%
2020-10.23%
2019+13.13%
2018-1.90%
2017+43.74%
2016-22.06%
2015+7.86%
2014-2.60%
2013+70.19%
2012+26.48%
2011-32.03%
2010+16.00%
2009+54.40%
2008-23.63%
2007+17.69%
2006+19.27%
2005+4.89%
  1. Stock Market
  2. Equities
  3. BVIC Stock
  4. Quotes Britvic plc