BRITISH AMERICAN TOBACCO P.L.C. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.96 USD | +0.93% |
|
+3.49% | +5.82% |
| 05-01 | British American Tobacco makes GBP173 million in buybacks | AN |
| 04-30 | British American Tobacco Prices Debt Tender Offers | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 29.97 $ | 30.16 $ | 30.36 $ | 30.67 $ | 30.98 $ |
| Volume | 4 325 201 | 3 007 867 | 3 222 078 | 2 908 562 | 3 711 663 |
| Change | +0.07% | +0.63% | +0.66% | +1.02% | +0.93% |
| Opening | 30.07 | 29.99 | 30.22 | 30.58 | 30.81 |
| High | 30.30 | 30.23 | 30.36 | 30.69 | 31.08 |
| Low | 29.95 | 29.97 | 30.13 | 30.53 | 30.81 |
Performance
| 1 day | +0.96% | ||
| 1 week | +3.49% | ||
| Current month | +5.35% | ||
| 1 month | +8.72% | ||
| 3 months | +1.76% | ||
| 6 months | -0.37% | ||
| Current year | +5.82% | ||
| 1 year | -8.57% | ||
| 3 years | -22.36% | ||
| 5 years | -16.70% | ||
| 10 years | -46.80% |
Volumes
marketsDaily volume
3 711 663
Estimated daily volume
6 431 167
Avg. Volume 20 sessions
4 337 069
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
134 253 970.90
Record volume 1
104 446 600
Record volume 2
38 051 100
Record volume 3
33 921 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 607 257 459
Net sales (GBP)
27 283 000 000
Net sales (USD)
34 251 623 860
Number of employees
46 725
Sales / Employee (GBP)
583 906
Sales / Employee (USD)
733 047
Free-Float
81.49 %
Free-Float capitalization (USD)
60 712 174 949
Average Daily Capital Traded
0.25%
Highs and lows
1 week
29.95
31.08
1 month
28.2531.08
Current year
28.2531.63
1 year
28.2534.28
3 years
28.2547.24
5 years
27.3247.24
10 years
27.3273.41
Indicators
Moving average 5 days
30.22
Moving average 20 days
29.38
Moving average 50 days
29.77
Moving average 100 days
29.86
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-3.54%
STIM
RSI 9 days
74.69
RSI 14 days
64.52
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +3.49% | +5.82% | -8.57% | 67.61B | ||
| -0.44% | +1.80% | +5.45% | +4.43% | 155B | ||
| -0.21% | +0.89% | +3.18% | -0.48% | 19.95B | ||
| +0.29% | -3.57% | +8.00% | -19.03% | 5.5B | ||
| -2.43% | -2.21% | +57.11% | +93.88% | 2.11B | ||
| -1.13% | -0.88% | +1.02% | -4.13% | 1.76B | ||
| +1.06% | +5.53% | -2.70% | -1.92% | 1.71B | ||
| +0.03% | +1.65% | -19.65% | +3.30% | 1.33B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 656M | ||
| +0.65% | +2.42% | +30.13% | +61.40% | 601M | ||
| -2.11% | -1.65% | -17.39% | -25.22% | 454M | ||
| +2.89% | +1.17% | -50.12% | -31.33% | 331M | ||
| -0.06% | +0.06% | +0.55% | -12.17% | 313M | ||
| +0.11% | +0.11% | +3.70% | +6.15% | 278M | ||
| +5.14% | +0.67% | +85.19% | +167.86% | 236M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.00% | +1.29% | +7.35% | +15.61% | ||
| Weighted average by Cap. | -0.08% | +2.12% | +5.63% | +0.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc.wdbQpeDyd4ycAcBTop-takkSgIl9jeLxpB8r85Tu_gs.k7W2wbWLHtvrVLgB7-iaBzkh-foU2LHJ1HBjsduAqHqYo4TWurgxvvFG8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:15:03 | 30.98 | 272 | 3,420,865 |
| 13:15:03 | 30.98 | 300 | 3,420,593 |
| 13:15:03 | 30.98 | 300 | 3,420,293 |
| 13:15:03 | 30.98 | 300 | 3,419,993 |
| 13:15:03 | 30.98 | 100 | 3,419,693 |
| 13:15:03 | 30.98 | 300 | 3,419,593 |
| 13:15:03 | 30.98 | 128 | 3,419,293 |
| 13:15:03 | 30.98 | 300 | 3,419,165 |
| 13:15:02 | 30.98 | 300 | 3,418,865 |
| 13:15:00 | 30.98 | 1,272 | 3,418,565 |
Monthly variations
Annual change
| 2024 | +4.71% | ||
| 2023 | -26.74% | ||
| 2022 | +6.87% | ||
| 2021 | -0.21% | ||
| 2020 | -11.71% | ||
| 2019 | +33.27% | ||
| 2018 | -52.44% | ||
| 2017 | +18.91% | ||
| 2016 | +2.01% | ||
| 2015 | +2.44% | ||
| 2014 | +0.37% | ||
| 2013 | +6.09% | ||
| 2012 | +6.71% | ||
| 2011 | +22.11% | ||
| 2010 | +20.17% | ||
| 2009 | +21.75% | ||
| 2008 | -32.40% | ||
| 2007 | +40.45% | ||
| 2006 | +24.19% | ||
| 2005 | +29.99% | ||
| 2004 | +25.23% | ||
| 2003 | +40.46% | ||
| 2002 | +15.88% | ||
| 2001 | +7.51% | ||
| 2000 | +54.27% | ||
| 1999 | -41.43% | ||
| 1998 | +13.82% |
- Stock Market
- Equities
- BATS Stock
- BTI Stock
- Quotes British American Tobacco p.l.c.
