BRITANNIA INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,800 INR | -0.90% |
|
+2.83% | -10.08% |
| 04-22 | PREVIEW-India's consumer goods makers to see more delays in recovery | RE |
| 04-03 | INDIA STOCKS-Indian shares swept up in Asia-wide fears of delayed US rate cuts | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4797.8 ₹ | 4828.95 ₹ | 4844.15 ₹ | 4800.45 ₹ |
| Volume | 279 440 | 412 282 | 509 266 | 205 462 |
| Change | +0.94% | +0.65% | +0.31% | -0.90% |
| Opening | 4,756.00 | 4,797.00 | 4,816.15 | 4,844.05 |
| High | 4,812.00 | 4,840.00 | 4,859.00 | 4,861.00 |
| Low | 4,723.05 | 4,781.00 | 4,747.50 | 4,793.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +2.83% | ||
| Current month | -2.26% | ||
| 1 month | -2.43% | ||
| 3 months | -6.64% | ||
| 6 months | +6.34% | ||
| Current year | -10.08% | ||
| 1 year | +8.71% | ||
| 3 years | +35.56% | ||
| 5 years | +61.76% | ||
| 10 years | +978.75% |
Volumes
marketsDaily volume
205 462
Estimated daily volume
205 462
Avg. Volume 20 sessions
408 320
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
1 960 119 744.00
Avg. Volume 20 sessions USD
23 509 676.21
Record volume 1
6 269 128
Record volume 2
5 383 773
Record volume 3
4 511 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 155 960 387 861
Capitalization (USD)
13 864 588 892
Net sales (INR)
163 005 500 000
Net sales (USD)
1 955 087 967
Number of employees
4 570
Sales / Employee (INR)
35 668 600
Sales / Employee (USD)
427 809
Free-Float
48.86 %
Free-Float capitalization (INR)
564 829 214 626
Free-Float capitalization (USD)
6 774 561 600
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4 662.30
4 861.00
1 month
4 641.004 960.70
Current year
4 641.005 375.00
1 year
4 347.705 386.05
3 years
3 050.005 386.05
5 years
2 100.005 386.05
10 years
410.485 386.05
Indicators
Moving average 5 days
4 804.93
Moving average 20 days
4 816.07
Moving average 50 days
4 871.99
Moving average 100 days
4 976.68
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
57.86
RSI 14 days
52.14
Sector Comparison - Cookie, Cracker & Pasta Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +2.83% | -10.08% | +8.71% | 13.86B | ||
| +0.44% | 0.00% | -11.21% | +23.65% | 2.25B | ||
| 0.00% | +5.90% | +32.87% | +145.30% | 1.56B | ||
| +0.82% | -1.17% | +34.64% | +250.51% | 1.25B | ||
| +7.19% | +17.53% | +10.37% | +101.39% | 870M | ||
| +0.24% | -4.93% | - | - | 620M | ||
| +0.12% | +2.86% | +0.85% | -6.86% | 554M | ||
| -0.54% | +1.22% | -27.98% | -5.48% | 344M | ||
| +1.88% | +1.60% | +2.77% | +8.79% | 172M | ||
| 0.00% | +0.61% | +5.73% | +16.08% | 139M | ||
| -0.90% | -2.35% | -0.90% | +30.71% | 82.71M | ||
| -1.31% | +1.34% | -5.03% | +25.83% | 80.05M | ||
| -0.98% | +0.37% | -3.10% | -0.61% | 73.88M | ||
| -5.66% | -3.85% | -3.85% | +9.29% | 68.45M | ||
| -0.17% | +2.06% | +2.76% | -2.94% | 66.23M | ||
| -0.94% | +17.65% | -2.78% | +99.05% | 57.27M | ||
| Average | -0.04% | +1.85% | +1.67% | +46.89% | ||
| Weighted average by Cap. | -0.21% | +2.24% | -3.28% | +37.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fefdf808d11d.bKXuGlq-ZCi-iE2scquZzhvZy8iGWdo0TGqcoGnucZQ.IP_DXz7kDG_muQ7fMJn1oUGU-YzrFKtlDSzdyAetId4t84ZLCNBRTtnHDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 4,800 | 312 | 205,787 |
| 06:13:30 | 4,800 | 312 | 205,475 |
| 06:00:00 | 4,795 | 13 | 205,163 |
| 06:00:00 | 4,795 | 13 | 205,150 |
| 05:59:55 | 4,800 | 388 | 205,137 |
| 05:59:51 | 4,800 | 200 | 204,749 |
| 05:59:46 | 4,796 | 22 | 204,549 |
| 05:59:33 | 4,793 | 113 | 204,527 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +23.94% | ||
| 2022 | +19.45% | ||
| 2021 | +0.83% | ||
| 2020 | +18.12% | ||
| 2019 | -2.81% | ||
| 2018 | +32.31% | ||
| 2017 | +63.16% | ||
| 2016 | -2.70% | ||
| 2015 | +61.20% | ||
| 2014 | +99.88% | ||
| 2013 | +84.58% | ||
| 2012 | +11.18% | ||
| 2011 | +8.49% | ||
| 2010 | +23.04% | ||
| 2009 | +27.07% | ||
| 2008 | -10.25% | ||
| 2007 | +34.64% | ||
| 2006 | -19.55% | ||
| 2005 | +48.41% | ||
| 2004 | +33.77% | ||
| 2003 | +33.75% | ||
| 2002 | -16.01% | ||
| 2001 | -23.99% | ||
| 2000 | +14.10% | ||
| 1999 | -19.45% | ||
| 1998 | +21.32% |
- Stock Market
- Equities
- BRITANNIA Stock
- Quotes Britannia Industries Limited
