BRITAM HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.32 KES | 0.00% |
|
-1.85% | +11.06% |
| 2023 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | Britam Holdings Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 5.82 KES | 5.7 KES | 5.2 KES | 5.32 KES | 5.32 KES |
| Volume | 26 500 | 2 400 | 33 700 | 18 200 | 3 100 |
| Change | +7.38% | -2.06% | -8.77% | +2.31% | 0.00% |
| Opening | 5.42 | 5.42 | 5.88 | 5.50 | 5.30 |
| High | 5.96 | 5.88 | 5.88 | 5.50 | 5.40 |
| Low | 5.20 | 5.38 | 5.20 | 5.30 | 5.30 |
Performance
| 1 week | -1.85% | ||
| Current month | -1.85% | ||
| 1 month | -3.97% | ||
| 3 months | +13.19% | ||
| 6 months | +10.83% | ||
| Current year | +11.06% | ||
| 1 year | +31.03% | ||
| 3 years | -24.00% | ||
| 5 years | -39.41% | ||
| 10 years | -70.03% |
Volumes
marketsDaily volume
3 100
Avg. Volume 20 sessions
68 747
Avg. Volume 20 sessions KES
365 734.04
Avg. Volume 20 sessions USD
2 792.38
Record volume 1
173 906 400
Record volume 2
104 109 700
Record volume 3
101 307 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
13 409 159 921
Capitalization (USD)
102 378 936
Net sales (KES)
37 505 632 000
Net sales (USD)
286 355 500
Number of employees
903
Sales / Employee (KES)
41 534 476
Sales / Employee (USD)
317 116
Free-Float
51.28 %
Free-Float capitalization (KES)
6 876 097 626
Free-Float capitalization (USD)
52 499 005
Average Daily Capital Traded
0%
Highs and lows
1 week
5.20
5.88
1 month
4.995.98
Current year
4.256.18
1 year
4.056.18
3 years
4.008.78
5 years
4.0010.65
10 years
4.0040.00
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.56
Moving average 50 days
5.22
Moving average 100 days
5.09
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
-1.88%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
44.51
RSI 14 days
47.48
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.85% | +11.06% | +31.03% | 102M | ||
| +0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
| +0.35% | +2.56% | +12.79% | +27.16% | 103B | ||
| +0.45% | +3.29% | +8.63% | +14.02% | 101B | ||
| +0.42% | +4.19% | +4.05% | +7.22% | 72.33B | ||
| +0.81% | +4.34% | +27.08% | +46.17% | 29.97B | ||
| +1.31% | +0.65% | +7.89% | +50.00% | 19.14B | ||
| +0.03% | +0.33% | -2.08% | -2.51% | 12.45B | ||
| -2.89% | -1.47% | +10.85% | +32.59% | 11.72B | ||
| +0.75% | +4.71% | +14.00% | +26.11% | 10.98B | ||
| +0.60% | -0.71% | +17.00% | +49.95% | 9.75B | ||
| -2.10% | -0.36% | +4.12% | +35.78% | 9.33B | ||
| +1.69% | +6.55% | +16.66% | +14.08% | 8.93B | ||
| +1.47% | +4.53% | -0.37% | +3.66% | 8.46B | ||
| +0.43% | +3.12% | +18.99% | +24.23% | 7.6B | ||
| +1.04% | +3.26% | +10.39% | +4.15% | 7.21B | ||
| Average | +0.28% | +1.11% | +10.68% | +24.29% | ||
| Weighted average by Cap. | +0.41% | +1.14% | +10.23% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.06% | ||
| 2023 | -7.88% | ||
| 2022 | -30.67% | ||
| 2021 | +3.31% | ||
| 2020 | -19.33% | ||
| 2019 | -10.00% | ||
| 2018 | -25.09% | ||
| 2017 | +33.50% | ||
| 2016 | -23.08% | ||
| 2015 | -56.30% | ||
| 2014 | +96.37% | ||
| 2013 | +152.50% | ||
| 2012 | +7.14% | ||
| 2011 | -5.08% |
- Stock Market
- Equities
- BRIT Stock
- Quotes Britam Holdings Plc
