Stock BRM BRISTOL-MYERS SQUIBB COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bristol-Myers Squibb Company Xetra

Equities

BRM

US1101221083

Pharmaceuticals

Market Closed - Xetra
Other stock markets
 11:35:43 2024-06-20 EDT 		Pre-market 01:40:10
38.02 EUR -0.60% Intraday chart for Bristol-Myers Squibb Company 38.3 +0.71%
06-19 Bristol Myers: ex-CEO of Agilent joins Board of Directors CF
06-18 Bristol Myers Squibb Appoints Michael R. McMullen as Independent Director and Member of the Audit Committee, Effective July 1, 2024 CI

Quotes 5-day view

Delayed Quote Xetra
Bristol-Myers Squibb Company(BRM) : Historical Chart (5-day)
  2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 38.155 € 37.96 € 38.255 € 38.025 €
Volume 2 560 3 941 1 600 7 695
Change -2.22% -0.51% +0.78% -0.60%
Opening 38.84 38.27 37.91 38.10
High 38.84 38.58 38.38 38.16
Low 37.95 37.55 37.90 37.00

Performance

1 day+0.71%
1 week-0.83%
Current month+1.25%
1 month-5.93%
3 months-20.20%
6 months-19.27%
Current year-18.05%
1 year-37.25%
3 years-31.82%
5 years-12.10%
10 years+6.96%

Volumes

markets
Daily volume
7 695
Estimated daily volume
7 695
Avg. Volume 20 sessions
4 369
Daily volume ratio
1.76
Avg. Volume 20 sessions
166 131.23
Avg. Volume 20 sessions USD
178 084.37
Record volume 1
155 258
Record volume 2
153 680
Record volume 3
152 741
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
83 192 187 939
Capitalization (USD)
83 192 187 939
Net sales (USD)
45 006 000 000
Number of employees
34 100
Sales / Employee (USD)
1 319 824
Free-Float
69.27 %
Free-Float capitalization (EUR)
89 081 067 625
Free-Float capitalization (USD)
83 102 659 015
Average Daily Capital Traded
0%

Highs and lows

1 week
37.00
Extreme 37
38.84
1 month
36.90
Extreme 36.9
40.20
Current year
36.90
Extreme 36.9
50.20
1 year
36.90
Extreme 36.9
60.40
3 years
36.90
Extreme 36.9
80.50
5 years
36.90
Extreme 36.9
80.50
10 years
34.83
Extreme 34.825
80.50

Indicators

Moving average 5 days
38.28
Moving average 20 days
38.27
Moving average 50 days
40.97
Moving average 100 days
44.00
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+15.72%
STIM
RSI 9 days
44.69
RSI 14 days
41.87

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.60%-0.83%-18.05%-37.25% 83.19B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.61%+0.30%+51.99%+96.04% 798B
JOHNSON & JOHNSON Stock Johnson & Johnson
+1.46%+1.60%-5.72%-9.96% 356B
MERCK & CO., INC. Stock Merck & Co., Inc.
+1.31%+0.23%+18.94%+17.64% 328B
ABBVIE INC. Stock AbbVie Inc.
+0.45%+3.34%+11.07%+24.89% 304B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.47%+0.05%+16.96%+6.55% 244B
ROCHE HOLDING AG Stock Roche Holding AG
+0.08%+1.71%+2.25%-9.29% 227B
NOVARTIS AG Stock Novartis AG
+0.44%+0.07%+11.15%+4.05% 216B
AMGEN INC. Stock Amgen Inc.
+1.27%+3.82%+7.59%+35.57% 166B
PFIZER, INC. Stock Pfizer, Inc.
+1.20%+0.33%-3.65%-29.49% 157B
SANOFI Stock Sanofi
+1.49%+0.20%-1.84%-10.06% 118B
GSK PLC Stock GSK plc
+0.09%+0.50%+11.57%+18.83% 83.64B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+8.46%+7.76%-15.45%-11.86% 85.33B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-0.75%0.00%+40.03%+15.04% 65.82B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
CHUGAI PHARMACEUTICAL CO., LTD Stock Chugai Pharmaceutical Co., Ltd
+0.14%+3.90%-3.67%+19.56% 53.31B
Average+0.31%+1.48%+8.21%+8.68%
Weighted average by Cap.+0.30%+1.18%+17.39%+26.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93db526039b5d7bf50e7aed6184534.PUbMi9SzON8N2I4S7R1glC_BshinsZNaEPcqIiq4dX4.R3Wr_-3LV-Z6guVRmi8S122V93LI4tguWbVOa3iKEjoJL57EvelP6zW34Q
DatePriceVolumeDaily volume
11:35:43 38.02 101 7,695
11:22:10 37.92 3 7,594
11:22:06 37.92 18 7,591
11:21:39 37.96 4 7,573
11:21:38 37.96 8 7,569
11:12:24 37.8 300 7,561
11:11:25 37.82 357 7,261
11:11:17 37.82 238 6,904
11:11:17 37.82 255 6,666
11:11:15 37.82 70 6,411

Chart Bristol-Myers Squibb Company

Chart Bristol-Myers Squibb Company
More charts

Monthly variations

Annual change

2024-18.05%
2023-31.63%
2022+23.22%
2021+9.92%
2020-12.56%
2019+29.05%
2018-13.95%
2017-7.39%
2016-12.10%
2015+27.72%
2014+27.28%
2013+61.69%
2012+14.86%
2011+2.69%
2010+11.26%
2009+6.98%
2008-8.13%
2007-20.70%
2003-57.59%
2002-3.64%
2001-24.76%
2000+21.73%
1999-5.97%
  1. Stock Market
  2. Equities
  3. BMY Stock
  4. BRM Stock
  5. Quotes Bristol-Myers Squibb Company