BRISCOE GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.46 NZD | -0.67% |
|
-1.11% | -0.22% |
| 03-13 | Briscoe Group Limited Announces Supplementary Distribution, Payable on March 27, 2024 | CI |
| 03-13 | Briscoe Group Limited Announces Cash Dividend, Payable on March 27, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 4.5 $ | 4.49 $ | 4.45 $ | 4.49 $ | 4.46 $ |
| Volume | 46 319 | 32 350 | 18 529 | 8 316 | 3 304 |
| Change | -0.22% | -0.22% | -0.89% | +0.90% | -0.67% |
| Opening | 4.51 | 4.50 | 4.49 | 4.45 | 4.49 |
| High | 4.55 | 4.51 | 4.50 | 4.49 | 4.50 |
| Low | 4.50 | 4.47 | 4.44 | 4.45 | 4.46 |
Performance
| 1 day | -0.67% | ||
| 1 week | -1.11% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -1.98% | ||
| 6 months | -1.76% | ||
| Current year | -0.22% | ||
| 1 year | -0.89% | ||
| 3 years | -21.06% | ||
| 5 years | +34.74% | ||
| 10 years | +85.83% |
Volumes
marketsDaily volume
3 304
Avg. Volume 20 sessions
12 006
Avg. Volume 20 sessions NZD
53 546.76
Avg. Volume 20 sessions USD
31 532.08
Record volume 1
3 250 500
Record volume 2
2 695 970
Record volume 3
1 771 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
998 091 326
Capitalization (USD)
587 746 039
Net sales (NZD)
785 854 000
Net sales (USD)
462 765 845
Number of employees
2 000
Sales / Employee (NZD)
392 927
Sales / Employee (USD)
231 383
Free-Float
15.59 %
Free-Float capitalization (NZD)
155 592 175
Free-Float capitalization (USD)
91 623 564
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.44
4.51
1 month
4.444.68
Current year
4.414.79
1 year
4.054.85
3 years
4.057.26
5 years
2.357.26
10 years
2.357.26
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.55
Moving average 50 days
4.57
Moving average 100 days
4.57
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+2.47%
STIM
RSI 9 days
39.83
RSI 14 days
42.86
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -1.11% | -0.22% | -0.89% | 588M | ||
| +0.13% | +0.60% | +42.13% | +136.93% | 18.43B | ||
| -2.57% | -2.79% | +9.64% | +18.52% | 15.25B | ||
| -3.41% | -0.61% | -15.24% | -3.17% | 4.52B | ||
| -1.26% | +4.96% | -7.47% | -11.43% | 2.57B | ||
| -5.94% | -13.94% | +6.84% | +57.86% | 1.78B | ||
| -0.18% | +8.78% | +24.83% | +17.16% | 1.12B | ||
| -0.87% | -1.31% | +30.05% | +186.36% | 882M | ||
| -4.36% | +5.90% | +20.94% | +54.56% | 820M | ||
| -1.41% | -6.10% | -13.24% | +2.19% | 502M | ||
| -2.34% | -3.24% | +15.47% | -7.11% | 243M | ||
| +0.85% | -0.96% | +3.50% | +3.50% | 223M | ||
| +1.37% | -0.34% | -1.01% | - | 212M | ||
| +3.91% | -2.21% | +6.40% | +34.07% | 137M | ||
| +0.45% | +0.94% | +2.81% | +16.34% | 123M | ||
| -.--% | -2.29% | -20.99% | -55.71% | 118M | ||
| Average | -1.02% | +0.25% | +6.53% | +29.95% | ||
| Weighted average by Cap. | -1.50% | +0.15% | +19.26% | +65.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.22% | ||
| 2023 | -2.83% | ||
| 2022 | -32.55% | ||
| 2021 | +29.90% | ||
| 2020 | +35.31% | ||
| 2019 | +14.79% | ||
| 2018 | -2.03% | ||
| 2017 | -14.39% | ||
| 2016 | +40.42% | ||
| 2015 | -3.37% | ||
| 2014 | +23.75% | ||
| 2013 | +9.59% | ||
| 2012 | +62.22% | ||
| 2011 | -.--% | ||
| 2010 | +8.00% | ||
| 2009 | +54.32% | ||
| 2008 | -42.96% | ||
| 2007 | -21.11% | ||
| 2006 | +45.16% | ||
| 2005 | +8.77% | ||
| 2004 | -32.54% | ||
| 2003 | -38.55% | ||
| 2002 | +64.67% | ||
| 2001 | +17.61% |
- Stock Market
- Equities
- BGP Stock
- Quotes Briscoe Group Limited
