BRINNO INCORPORATED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 TWD | -1.75% |
|
-5.88% | +46.79% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 114 NT$ | 116.5 NT$ | 114 NT$ | 114 NT$ | 112 NT$ |
| Volume | 1 247 043 | 1 150 156 | 1 981 083 | 655 748 | 862 707 |
| Change | -4.20% | +2.19% | -2.15% | 0.00% | -1.75% |
| Opening | 121.00 | 114.50 | 119.00 | 115.00 | 115.00 |
| High | 121.00 | 119.50 | 121.50 | 116.50 | 115.00 |
| Low | 114.00 | 114.00 | 113.00 | 113.00 | 112.00 |
Performance
| 1 day | -1.75% | ||
| 1 week | -5.88% | ||
| Current month | -0.88% | ||
| 3 months | +25.42% | ||
| 6 months | +57.30% | ||
| Current year | +46.79% | ||
| 1 year | +78.95% | ||
| 3 years | +250.27% | ||
| 5 years | +164.36% |
Volumes
marketsDaily volume
862 707
Avg. Volume 20 sessions
1 586 064
Avg. Volume 20 sessions TWD
177 639 168.00
Avg. Volume 20 sessions USD
5 509 478.80
Record volume 1
15 889 700
Record volume 2
12 368 160
Record volume 3
11 208 895
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (TWD)
3 967 350 121
Capitalization (USD)
123 047 364
Net sales (TWD)
542 217 000
Net sales (USD)
16 816 860
Number of employees
71
Sales / Employee (TWD)
7 636 859
Sales / Employee (USD)
236 857
Free-Float
61.89 %
Free-Float capitalization (TWD)
2 479 970 907
Free-Float capitalization (USD)
76 916 298
Average Daily Capital Traded
4.48%
Highs and lows
1 week
112.00
121.50
1 month
103.50127.00
Current year
74.10134.00
1 year
59.06134.00
3 years
31.11134.00
5 years
21.75134.00
10 years
21.75134.00
Indicators
Moving average 5 days
114.10
Moving average 20 days
115.48
Moving average 50 days
113.44
Moving average 100 days
99.10
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
-11.52%
STIM
RSI 9 days
42.19
RSI 14 days
46.01
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -5.88% | +46.79% | +78.95% | 123M | ||
| +0.33% | -0.54% | -4.87% | -7.94% | 42.46B | ||
| -0.39% | -3.81% | -2.86% | +12.13% | 10.8B | ||
| -1.46% | +0.80% | -4.93% | -18.65% | 8.06B | ||
| -0.68% | +1.11% | +6.89% | +19.12% | 6.61B | ||
| -0.32% | -1.27% | +15.52% | +27.28% | 3.18B | ||
| -1.01% | -1.71% | +7.49% | +13.23% | 2.27B | ||
| +0.39% | +1.56% | +11.11% | +14.04% | 1.78B | ||
| +0.42% | +4.40% | +39.15% | +23.18% | 1.75B | ||
| +29.57% | +0.08% | +9.55% | -8.23% | 1.58B | ||
| +0.40% | +2.81% | +8.45% | -19.63% | 1.57B | ||
| +0.64% | +0.81% | +4.17% | +13.22% | 1.54B | ||
| 0.00% | +1.75% | -3.73% | -15.02% | 918M | ||
| -5.11% | -14.58% | -58.87% | -59.61% | 583M | ||
| -0.27% | +2.46% | +1.95% | +12.90% | 554M | ||
| -2.73% | -3.99% | -1.84% | +19.59% | 547M | ||
| Average | +1.13% | -0.28% | +4.62% | +6.53% | ||
| Weighted average by Cap. | +0.42% | -0.28% | -0.88% | -1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.79% | ||
| 2023 | +121.25% | ||
| 2022 | -20.82% | ||
| 2021 | +66.34% | ||
| 2020 | -18.17% | ||
| 2019 | -9.61% | ||
| 2018 | +0.09% | ||
| 2017 | -23.61% | ||
| 2016 | -26.93% | ||
| 2015 | -0.45% | ||
| 2014 | -5.17% |
- Stock Market
- Equities
- 7402 Stock
- Quotes Brinno Incorporated
