BRINKER INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.83 USD | +1.16% |
|
+7.96% | +13.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 48 $ | 47.59 $ | 48.27 $ | 48.83 $ |
| Volume | 1 041 062 | 772 694 | 822 725 | 1 035 754 |
| Change | +3.87% | -0.85% | +1.43% | +1.16% |
| Opening | 46.98 | 47.89 | 47.23 | 48.10 |
| High | 48.14 | 48.26 | 48.53 | 49.15 |
| Low | 46.74 | 47.42 | 46.95 | 48.01 |
Performance
| 1 day | +1.16% | ||
| 1 week | +7.96% | ||
| Current month | -1.71% | ||
| 1 month | +2.89% | ||
| 3 months | +23.90% | ||
| 6 months | +49.33% | ||
| Current year | +13.08% | ||
| 1 year | +28.60% | ||
| 3 years | -25.27% | ||
| 5 years | +9.09% | ||
| 10 years | -0.63% |
Volumes
marketsDaily volume
1 035 754
Estimated daily volume
1 035 754
Avg. Volume 20 sessions
1 274 089
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
62 213 765.87
Record volume 1
23 815 347
Record volume 2
22 412 550
Record volume 3
14 923 347
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 159 610 464
Net sales (USD)
4 133 200 000
Number of employees
64 323
Sales / Employee (USD)
64 257
Free-Float
72.29 %
Free-Float capitalization (USD)
2 129 422 635
Average Daily Capital Traded
2.88%
Highs and lows
1 week
45.52
49.15
1 month
43.3751.72
Current year
37.2551.72
1 year
28.2351.72
3 years
21.4771.78
5 years
7.0078.33
10 years
7.0078.33
Indicators
Moving average 5 days
47.78
Moving average 20 days
47.19
Moving average 50 days
46.97
Moving average 100 days
44.31
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-9.25%
STIM
RSI 9 days
60.29
RSI 14 days
56.37
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | +7.96% | +13.08% | +28.60% | 2.16B | ||
| +0.38% | +4.46% | +28.82% | +45.33% | 10.53B | ||
| +0.06% | +1.51% | +15.12% | -3.32% | 8.49B | ||
| +3.05% | +3.42% | +4.52% | -4.33% | 2.23B | ||
| -1.30% | +0.25% | -16.23% | -21.38% | 1.95B | ||
| +1.36% | +3.99% | +0.99% | +9.93% | 1.8B | ||
| +1.54% | +1.26% | +7.74% | +42.80% | 1.69B | ||
| +0.28% | +3.02% | -0.27% | +10.99% | 1.46B | ||
| -1.44% | -11.33% | -10.32% | -24.88% | 980M | ||
| +0.75% | +4.17% | -7.14% | +17.87% | 781M | ||
| +1.42% | +6.20% | -21.68% | -38.11% | 678M | ||
| -0.16% | -2.49% | -3.40% | -11.46% | 540M | ||
| +0.32% | +2.21% | -2.42% | +8.22% | 448M | ||
| +0.70% | +0.50% | -13.55% | -18.97% | 427M | ||
| +0.34% | +1.44% | -1.10% | -2.47% | 383M | ||
| +0.62% | +3.18% | +3.56% | +14.17% | 298M | ||
| Average | +0.57% | +1.05% | -0.14% | +3.31% | ||
| Weighted average by Cap. | +0.50% | +2.52% | +11.90% | +14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b416.gxyqUX5r7cA93WCpL0bbCQJWqA8__Pcto0lRsqRPnRA.2krtOjcCvqh38CP4TACuS2k9xX1cyqBVlDBpwYl46ES7dN8_TF6ojWWQEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 48.83 | 81,718 | 745,656 |
| 15:59:55 | 48.87 | 100 | 663,938 |
| 15:59:55 | 48.87 | 100 | 663,838 |
| 15:59:55 | 48.87 | 100 | 663,738 |
| 15:59:55 | 48.85 | 100 | 663,638 |
| 15:59:55 | 48.85 | 100 | 663,538 |
| 15:59:55 | 48.83 | 100 | 663,438 |
| 15:59:55 | 48.83 | 100 | 663,338 |
| 15:59:55 | 48.86 | 200 | 663,238 |
| 15:59:55 | 48.88 | 100 | 663,038 |
Monthly variations
Annual change
| 2024 | +13.08% | ||
| 2023 | +35.32% | ||
| 2022 | -12.79% | ||
| 2021 | -35.32% | ||
| 2020 | +34.69% | ||
| 2019 | -4.50% | ||
| 2018 | +13.23% | ||
| 2017 | -21.58% | ||
| 2016 | +3.30% | ||
| 2015 | -18.30% | ||
| 2014 | +26.65% | ||
| 2013 | +49.53% | ||
| 2012 | +15.81% | ||
| 2011 | +28.16% | ||
| 2010 | +39.95% | ||
| 2009 | +41.56% | ||
| 2008 | -46.11% | ||
| 2007 | -35.15% | ||
| 2006 | +17.02% | ||
| 2005 | +10.24% | ||
| 2004 | +5.76% | ||
| 2003 | +2.82% | ||
| 2002 | +8.37% | ||
| 2001 | +5.66% | ||
| 2000 | +75.13% | ||
| 1999 | -16.45% | ||
| 1998 | +80.47% | ||
| 1997 | 0.00% | ||
| 1996 | +5.79% | ||
| 1995 | -16.55% | ||
| 1994 | -40.90% | ||
| 1993 | +67.78% | ||
| 1992 | +9.67% | ||
| 1991 | +143.68% | ||
| 1990 | +5.32% | ||
| 1989 | +56.55% | ||
| 1988 | +55.56% | ||
| 1987 | -13.83% | ||
| 1986 | +16.77% | ||
| 1985 | -19.50% |
- Stock Market
- Equities
- EAT Stock
- Quotes Brinker International, Inc.
