BRIM HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77 ISK | -0.39% |
|
-1.03% | -7.89% |
| 02-22 | Brim hf. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Brim hf. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 77.6 kr | 77.6 kr | 77.3 kr | 77 kr |
| Volume | 41 976 | 31 694 | 320 257 | 62 500 |
| Change | +∞% | 0.00% | -0.39% | -0.39% |
| Opening | 77.60 | 77.60 | 77.60 | 77.00 |
| High | 77.60 | 77.60 | 77.60 | 77.00 |
| Low | 77.60 | 77.60 | 77.00 | 77.00 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.03% | ||
| Current month | -0.77% | ||
| 1 month | +0.92% | ||
| 3 months | -8.11% | ||
| 6 months | +13.91% | ||
| Current year | -7.89% | ||
| 1 year | -10.47% | ||
| 3 years | +45.28% | ||
| 5 years | +157.53% | ||
| 10 years | +182.05% |
Volumes
marketsDaily volume
62 500
Estimated daily volume
62 500
Avg. Volume 20 sessions
429 159
Daily volume ratio
0.15
Avg. Volume 20 sessions ISK
33 045 243.00
Avg. Volume 20 sessions USD
237 066.57
Record volume 1
563 644 600
Record volume 2
154 843 000
Record volume 3
152 999 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
983 534 844
Capitalization (USD)
1 058 372 010
Net sales (EUR)
437 215 000
Net sales (USD)
470 482 689
Number of employees
694
Sales / Employee (EUR)
629 993
Sales / Employee (USD)
677 929
Free-Float
43.76 %
Free-Float capitalization (ISK)
437 355 768
Free-Float capitalization (USD)
470 634 168
Average Daily Capital Traded
3.36%
Highs and lows
1 week
77.00
77.60
1 month
77.0078.40
Current year
76.2088.40
1 year
66.0088.40
3 years
51.80102.00
5 years
29.60102.00
10 years
24.60102.00
Indicators
Moving average 5 days
77.38
Moving average 20 days
77.45
Moving average 50 days
79.38
Moving average 100 days
80.96
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+5.14%
STIM
RSI 9 days
39.47
RSI 14 days
40.15
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.03% | -7.89% | -10.47% | 1.06B | ||
| -0.89% | +1.99% | -24.97% | -41.90% | 337M | ||
| +0.93% | +2.53% | -27.84% | -18.59% | 318M | ||
| 0.00% | +0.99% | +1.23% | +0.74% | 231M | ||
| 0.00% | 0.00% | -3.33% | -23.68% | 138M | ||
| -1.13% | -1.13% | -16.40% | -16.84% | 118M | ||
| -0.11% | +0.11% | +1.96% | -15.87% | 103M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.15M | ||
| 0.00% | +5.38% | -4.11% | -14.04% | 59.34M | ||
| Average | -0.00% | +2.06% | -9.04% | -15.80% | ||
| Weighted average by Cap. | -0.19% | +1.01% | -11.43% | -15.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313eb1.xUR35rLOVMHX_iNZvcQKn8HVaGHtya8bxNunUNq9iGg.lDcPteKrA6i8ylEu5JZmp7XjIi2Fr-pEnInoFJLi-16TdhnV9ogymZ-4Yg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.89% | ||
| 2023 | -7.62% | ||
| 2022 | +16.03% | ||
| 2021 | +55.69% | ||
| 2020 | +28.13% | ||
| 2019 | +16.02% | ||
| 2018 | -3.71% | ||
| 2017 | +34.62% | ||
| 2016 | -36.74% | ||
| 2015 | +21.60% | ||
| 2014 | +53.64% | ||
| 2013 | +46.67% | ||
| 2012 | +19.05% | ||
| 2011 | +32.63% | ||
| 2010 | +82.69% | ||
| 2009 | -48.00% | ||
| 2008 | -16.32% | ||
| 2006 | +29.19% | ||
| 2005 | +19.35% | ||
| 2004 | +15.67% | ||
| 2003 | +13.56% | ||
| 2002 | +18.00% | ||
| 2001 | +11.11% | ||
| 2000 | -28.00% | ||
| 1999 | +25.00% | ||
| 1998 | +39.66% | ||
| 1997 | -5.54% | ||
| 1996 | +64.07% | ||
| 1995 | -1.28% |
- Stock Market
- Equities
- BRIM Stock
- Quotes Brim hf.
