BRILLIANT EARTH GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.64 USD | +2.72% |
|
-1.49% | -29.03% |
| 03-15 | TD Cowen Trims Price Target on Brilliant Earth to $3 From $3.40, Maintains Market Perform Rating | MT |
| 03-14 | Transcript : Brilliant Earth Group, Inc., Q4 2023 Earnings Call, Mar 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.66 $ | 2.62 $ | 2.57 $ | 2.64 $ |
| Volume | 11 670 | 31 908 | 9 963 | 18 066 |
| Change | +1.53% | -1.50% | -1.91% | +2.72% |
| Opening | 2.67 | 2.62 | 2.56 | 2.55 |
| High | 2.71 | 2.65 | 2.61 | 2.69 |
| Low | 2.64 | 2.60 | 2.55 | 2.55 |
Performance
| 1 day | +2.72% | ||
| 1 week | -1.49% | ||
| Current month | -11.71% | ||
| 1 month | -10.81% | ||
| 3 months | -21.43% | ||
| 6 months | -1.12% | ||
| Current year | -29.03% | ||
| 1 year | -31.78% |
Volumes
marketsDaily volume
18 066
Estimated daily volume
18 066
Avg. Volume 20 sessions
30 751
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
81 182.64
Record volume 1
7 955 818
Record volume 2
3 918 294
Record volume 3
2 286 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 320 667
Net sales (USD)
446 382 000
Number of employees
674
Sales / Employee (USD)
662 288
Free-Float
12.77 %
Free-Float capitalization (USD)
32 995 706
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.55
2.71
1 month
2.553.11
Current year
2.523.81
1 year
2.044.29
3 years
2.0420.39
5 years
2.0420.39
10 years
2.0420.39
Indicators
Moving average 5 days
2.60
Moving average 20 days
2.78
Moving average 50 days
2.85
Moving average 100 days
3.03
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+7.95%
Price spread / (MMA100)
+14.92%
STIM
RSI 9 days
30.89
RSI 14 days
35.64
Sector Comparison - Jewelry & Watch Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.72% | -1.49% | -29.03% | -31.78% | 34.32M | ||
| +0.38% | +2.66% | +18.44% | +312.39% | 5.18B | ||
| +2.15% | +6.63% | -5.09% | +37.90% | 4.53B | ||
| +2.27% | -4.72% | -5.80% | -26.04% | 3.15B | ||
| -1.94% | +3.40% | +24.11% | +14.30% | 2.17B | ||
| +1.97% | +3.91% | -11.12% | -26.40% | 1.4B | ||
| +2.93% | +0.47% | -51.45% | -58.80% | 1.03B | ||
| -1.23% | 0.00% | -3.61% | -22.33% | 763M | ||
| +0.72% | +4.42% | +17.80% | +104.03% | 722M | ||
| -0.75% | +0.76% | -14.29% | -24.57% | 475M | ||
| +0.01% | +1.39% | -11.64% | +156.03% | 434M | ||
| +0.54% | -12.24% | -20.88% | -17.31% | 404M | ||
| +2.48% | +2.48% | -5.71% | -12.00% | 401M | ||
| +10.42% | +10.58% | +70.51% | +258.97% | 302M | ||
| +0.32% | -15.47% | -5.09% | +0.48% | 298M | ||
| +1.28% | +1.28% | +23.44% | +14.49% | 234M | ||
| Average | +1.52% | +1.29% | -0.59% | +42.46% | ||
| Weighted average by Cap. | +1.14% | +2.46% | +2.33% | +84.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f371b7393ada71.Tel40yJW64DiV2qm4zsECkKbd-jTmW-AD3IAopsAajI.eZ5Agg9hrtmuNQvSpw9CSSXpBLjizynCO0Rf9tpZMAYPrxC4em_Y6bcCIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 2.64 | 100 | 15,000 |
| 15:59:54 | 2.64 | 113 | 14,900 |
| 15:59:51 | 2.62 | 100 | 14,787 |
| 15:59:51 | 2.62 | 100 | 14,687 |
| 15:34:44 | 2.6 | 3,800 | 14,587 |
| 15:32:23 | 2.61 | 100 | 10,787 |
| 15:30:55 | 2.62 | 100 | 10,687 |
| 15:22:58 | 2.65 | 100 | 10,587 |
| 14:46:47 | 2.65 | 209 | 10,487 |
| 13:39:22 | 2.65 | 500 | 10,278 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -13.69% | ||
| 2022 | -76.14% | ||
| 2021 | +5.49% |
- Stock Market
- Equities
- BRLT Stock
- Quotes Brilliant Earth Group, Inc.
