Quotes BrightSpring Health Services, Inc.
Equities
BTSG
US10950A1060
Healthcare Facilities & Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.5 USD | +0.22% | +3.20% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 11.3 $ | 11.63 $ | 11.4 $ | 11.47 $ | 11.6 $ |
Volume | 1 107 287 | 1 273 509 | 741 991 | 922 418 | 522 439 |
Change | +0.53% | +2.92% | -1.98% | +0.61% | +0.22% |
Opening | 11.30 | 11.39 | 11.58 | 11.42 | 11.48 |
High | 11.48 | 11.65 | 11.70 | 11.54 | 11.84 |
Low | 11.22 | 11.32 | 11.30 | 11.24 | 11.26 |
Performance
1 day | +0.26% | ||
1 week | +3.20% | ||
Current month | +8.51% | ||
1 month | +9.33% | ||
3 months | +11.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Home Healthcare Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.22% | +3.20% | - | - | 1.97B | ||
-0.01% | -1.15% | -0.79% | +19.18% | 3.09B | ||
-0.45% | -0.45% | +18.55% | +24.63% | 1.79B | ||
+1.28% | -0.51% | +67.17% | +84.98% | 692M | ||
+3.94% | -0.93% | -17.29% | -29.66% | 414M | ||
-1.14% | -3.80% | -45.62% | -67.21% | 313M | ||
+0.48% | +4.70% | -21.08% | -33.49% | 170M | ||
+0.12% | -3.42% | -15.05% | +9.01% | 135M | ||
0.00% | 0.00% | +1.92% | -11.67% | 67.94M | ||
Average | +0.49% | +0.64% | -1.52% | -0.53% | ||
Weighted average by Cap. | +0.22% | +0.52% | +7.55% | +18.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:37:26 | 11.6 | 100 | 448,245 |
12:35:57 | 11.56 | 200 | 448,145 |
12:35:57 | 11.56 | 100 | 447,945 |
12:35:57 | 11.56 | 100 | 447,845 |
12:35:56 | 11.55 | 100 | 447,745 |
12:35:55 | 11.55 | 225 | 447,645 |
12:35:55 | 11.55 | 495 | 447,420 |
12:35:55 | 11.55 | 578 | 446,925 |
12:35:55 | 11.55 | 164 | 446,347 |
12:35:55 | 11.55 | 100 | 446,183 |
Monthly variations
Annual change
2024 | +4.27% |
- Stock Market
- Equities
- BTSG Stock
- Quotes BrightSpring Health Services, Inc.