BRIGHTSPIRE CAPITAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.7 USD | +1.60% |
|
-3.23% | -23.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.94 $ | 5.89 $ | 5.87 $ | 5.81 $ | 5.7 $ |
| Volume | 447 807 | 448 504 | 504 974 | 556 006 | 1 756 832 |
| Change | +0.85% | -0.84% | -0.34% | -1.02% | +1.60% |
| Opening | 5.89 | 5.95 | 5.83 | 5.91 | 5.65 |
| High | 5.99 | 5.95 | 5.90 | 5.91 | 5.7 |
| Low | 5.89 | 5.88 | 5.81 | 5.76 | 5.575 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.23% | ||
| Current month | -5.79% | ||
| 1 month | -3.39% | ||
| 3 months | -17.27% | ||
| 6 months | -25.59% | ||
| Current year | -23.39% | ||
| 1 year | -16.54% | ||
| 3 years | -41.60% | ||
| 5 years | -63.23% |
Volumes
marketsDaily volume
1 756 832
Estimated daily volume
1 756 832
Avg. Volume 20 sessions
590 928
Daily volume ratio
2.97
Avg. Volume 20 sessions USD
3 368 289.60
Record volume 1
19 013 710
Record volume 2
8 774 361
Record volume 3
8 046 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
758 998 053
Net sales (USD)
232 717 000
Number of employees
55
Sales / Employee (USD)
4 231 218
Free-Float
97.91 %
Free-Float capitalization (USD)
743 164 403
Average Daily Capital Traded
0.44%
Highs and lows
1 week
5.58
5.99
1 month
5.586.14
Current year
5.587.71
1 year
5.208.01
3 years
5.2010.46
5 years
2.4616.36
10 years
2.4623.23
Indicators
Moving average 5 days
5.88
Moving average 20 days
5.90
Moving average 50 days
6.09
Moving average 100 days
6.39
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+6.82%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
44.72
RSI 14 days
44.36
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.23% | -23.39% | -16.54% | 759M | ||
| +0.16% | -4.65% | -1.60% | -7.83% | 9.85B | ||
| +0.21% | -2.25% | -2.75% | -7.56% | 7.09B | ||
| +1.45% | -2.07% | -9.90% | -2.67% | 6.05B | ||
| +1.02% | -1.27% | +2.15% | +14.96% | 5.22B | ||
| +0.87% | -3.38% | -18.10% | -16.17% | 3.15B | ||
| +0.91% | +1.63% | -5.47% | -0.28% | 2.68B | ||
| +1.11% | -3.42% | -20.20% | -27.22% | 1.42B | ||
| +2.19% | -2.97% | -16.61% | -14.12% | 1.41B | ||
| +0.61% | -0.08% | -5.17% | -3.65% | 1.36B | ||
| +0.44% | +0.51% | -8.03% | +1.55% | 1.19B | ||
| +2.17% | -3.72% | -41.16% | -31.04% | 1.12B | ||
| +1.14% | -3.01% | -5.59% | -6.58% | 1.11B | ||
| +1.67% | -6.23% | -14.50% | -27.44% | 1.04B | ||
| +2.15% | -3.08% | -6.74% | -11.52% | 1.04B | ||
| +0.67% | -0.33% | -4.96% | -12.59% | 1.03B | ||
| Average | +1.36% | -1.17% | -11.37% | -10.54% | ||
| Weighted average by Cap. | +1.50% | -1.26% | -7.06% | -6.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5012e6c4ee5f1ad8fcacfbda.14cIlvseJ0UerVbwaT0UKsX6YxjDwYwWP6Wx14iiRA0.tr9G2bctVHBu_g-ePwome5CRE2qMueZFXOr7pdrIKFyTwzGulVFufCjZMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 5.7 | 816,172 | 1,382,511 |
| 15:59:59 | 5.7 | 100 | 566,339 |
| 15:59:59 | 5.7 | 100 | 566,239 |
| 15:59:58 | 5.7 | 100 | 566,139 |
| 15:59:57 | 5.7 | 100 | 566,039 |
| 15:59:57 | 5.7 | 100 | 565,939 |
| 15:59:57 | 5.7 | 100 | 565,839 |
| 15:59:57 | 5.7 | 2,065 | 565,739 |
| 15:59:57 | 5.7 | 2,065 | 563,674 |
| 15:59:57 | 5.7 | 200 | 561,609 |
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | +19.42% | ||
| 2022 | -39.28% | ||
| 2021 | +36.80% | ||
| 2020 | -43.01% | ||
| 2019 | -16.66% | ||
| 2018 | -22.60% |
- Stock Market
- Equities
- BRSP Stock
- Quotes BrightSpire Capital, Inc.
