Quotes BrightSphere Investment Group Inc.
Equities
BSIG
US10948W1036
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.57 USD | -0.18% | -3.13% | +17.80% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 23.08 $ | 22.96 $ | 22.61 $ | 22.57 $ |
Volume | 143 676 | 150 186 | 135 990 | 124 231 |
Change | -1.83% | -0.52% | -1.52% | -0.18% |
Opening | 23.29 | 22.91 | 22.93 | 22.59 |
High | 23.34 | 23.03 | 23.11 | 22.85 |
Low | 22.95 | 22.68 | 22.59 | 22.51 |
Performance
1 day | -0.18% | ||
1 week | -3.13% | ||
Current month | -1.18% | ||
1 month | -1.18% | ||
3 months | -0.22% | ||
6 months | +44.68% | ||
Current year | +17.80% | ||
1 year | -0.04% | ||
3 years | -2.63% | ||
5 years | +52.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -3.13% | +17.80% | -0.04% | 854M | ||
-1.53% | -1.20% | -7.87% | +35.03% | 87.12B | ||
-0.27% | +0.86% | +15.00% | +79.54% | 84.32B | ||
+0.96% | +2.19% | +13.44% | +54.01% | 26.26B | ||
-0.04% | -6.11% | -5.36% | +4.32% | 17.64B | ||
+0.43% | +2.46% | +13.81% | +52.69% | 16.64B | ||
+0.15% | +0.92% | +6.57% | +12.03% | 14.28B | ||
-6.44% | -8.60% | -21.52% | -13.02% | 12.3B | ||
+3.28% | +6.83% | +21.52% | +115.31% | 9.65B | ||
+1.33% | +3.20% | +27.79% | +69.09% | 8.87B | ||
-2.47% | +3.08% | +24.08% | +103.29% | 6.97B | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.52B | ||
-0.27% | +2.46% | +0.69% | +55.02% | 4.62B | ||
-0.23% | +2.98% | -20.00% | -28.00% | 4.66B | ||
+0.09% | +0.19% | +7.54% | +28.78% | 4.56B | ||
+3.86% | +9.76% | +12.13% | +5.24% | 4.67B | ||
Average | +0.23% | +0.90% | +7.27% | +36.85% | ||
Weighted average by Cap. | +0.08% | +0.16% | +5.16% | +48.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 22.57 | 21,735 | 59,459 |
16:00:00 | 22.55 | 100 | 37,724 |
15:59:51 | 22.57 | 100 | 37,624 |
15:59:46 | 22.55 | 247 | 37,524 |
15:59:42 | 22.55 | 100 | 37,277 |
15:59:42 | 22.57 | 100 | 37,177 |
15:59:32 | 22.55 | 124 | 37,077 |
15:58:53 | 22.56 | 100 | 36,953 |
15:58:53 | 22.56 | 100 | 36,853 |
15:58:53 | 22.56 | 469 | 36,753 |
Monthly variations
Annual change
2024 | +17.80% | ||
2023 | -6.90% | ||
2022 | -19.61% | ||
2021 | +32.78% | ||
2020 | +88.65% | ||
2019 | -4.31% | ||
2018 | -36.24% | ||
2017 | +15.52% | ||
2016 | -5.41% | ||
2015 | -5.60% | ||
2014 | +17.09% |
- Stock Market
- Equities
- BSIG Stock
- Quotes BrightSphere Investment Group Inc.