BRIGHT OCEANS INTER-TELECOM CORPORATION Quotes Bright Oceans Inter-Telecom Corporation
Equities
600289
CNE000001220
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 CNY | -0.71% |
|
-3.45% | -44.66% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 1.38 ¥ | 1.45 ¥ | 1.41 ¥ | 1.41 ¥ | 1.4 ¥ | 1.4 ¥ |
| Volume | 7 151 972 | 12 497 760 | 6 220 489 | 3 456 628 | 3 752 428 | 3 752 428 |
| Change | 0.00% | +5.07% | -2.76% | 0.00% | -0.71% | -0.71% |
| Opening | 1.31 | 1.33 | 1.48 | 1.40 | 1.43 | 1.43 |
| High | 1.39 | 1.45 | 1.50 | 1.46 | 1.43 | 1.43 |
| Low | 1.31 | 1.33 | 1.38 | 1.39 | 1.35 | 1.35 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.45% | ||
| Current month | +6.06% | ||
| 1 month | +18.64% | ||
| 3 months | +15.70% | ||
| 6 months | -49.64% | ||
| Current year | -44.66% | ||
| 1 year | -45.31% | ||
| 3 years | -60.34% | ||
| 5 years | -55.27% | ||
| 10 years | -83.07% |
Volumes
marketsDaily volume
3 752 428
Avg. Volume 20 sessions
4 771 788
Avg. Volume 20 sessions CNY
6 680 503.20
Avg. Volume 20 sessions USD
924 982.47
Record volume 1
121 984 800
Record volume 2
110 429 600
Record volume 3
101 004 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
890 141 145
Capitalization (USD)
123 248 943
Net sales (CNY)
195 246 662
Net sales (USD)
27 033 853
Number of employees
819
Sales / Employee (CNY)
238 396
Sales / Employee (USD)
33 008
Free-Float
55.73 %
Free-Float capitalization (CNY)
496 061 366
Free-Float capitalization (USD)
68 684 657
Average Daily Capital Traded
0.75%
Highs and lows
1 week
1.31
1.50
1 month
1.051.60
Current year
1.052.52
1 year
1.052.94
3 years
1.054.24
5 years
1.056.23
10 years
1.0532.68
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.30
Moving average 50 days
1.39
Moving average 100 days
1.71
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
+22.14%
STIM
RSI 9 days
54.60
RSI 14 days
52.87
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.45% | -44.66% | -45.31% | 123M | ||
| +1.42% | +2.06% | +4.74% | +31.62% | 5.81B | ||
| +2.88% | +2.70% | +38.45% | -5.37% | 1.43B | ||
| +0.78% | -2.04% | -28.92% | -19.62% | 610M | ||
| +1.98% | -10.22% | -54.37% | -71.89% | 539M | ||
| +0.54% | -13.26% | -23.98% | -52.48% | 385M | ||
| +2.12% | -8.61% | -15.18% | -46.22% | 371M | ||
| +0.91% | -4.72% | +4.37% | +53.56% | 334M | ||
| +0.89% | +5.22% | +28.63% | +60.83% | 232M | ||
| +4.42% | -1.25% | -35.91% | -23.34% | 220M | ||
| -0.19% | -4.14% | +1.92% | +49.02% | 180M | ||
| +0.11% | -2.00% | +6.15% | +8.00% | 172M | ||
| -4.51% | -16.66% | +146.72% | +163.72% | 165M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +0.24% | -4.17% | +28.50% | +330.27% | 122M | ||
| -1.94% | -1.94% | +30.74% | +76.50% | 88.97M | ||
| Average | +0.47% | -3.03% | +5.45% | +31.83% | ||
| Weighted average by Cap. | +1.41% | -1.68% | +4.31% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.66% | ||
| 2023 | -9.32% | ||
| 2022 | -32.28% | ||
| 2021 | -9.45% | ||
| 2020 | +28.90% | ||
| 2019 | +41.20% | ||
| 2018 | -74.85% | ||
| 2017 | -23.24% | ||
| 2016 | -34.26% | ||
| 2015 | +98.99% | ||
| 2014 | +10.49% | ||
| 2013 | +54.48% | ||
| 2012 | -14.96% | ||
| 2011 | -45.83% | ||
| 2010 | +22.08% | ||
| 2009 | +94.81% | ||
| 2008 | -45.88% | ||
| 2007 | +54.36% | ||
| 2006 | +131.05% | ||
| 2005 | -36.43% | ||
| 2004 | +2.26% | ||
| 2003 | +22.78% | ||
| 2002 | -28.55% | ||
| 2001 | -44.96% | ||
| 2000 | +0.35% |
- Stock Market
- Equities
- 600289 Stock
- Quotes Bright Oceans Inter-Telecom Corporation
