BRIGHT HORIZONS FAMILY SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.4 USD | -0.27% |
|
-3.52% | +9.37% |
| 03-28 | Bright Horizons Family Solutions Inc. Announces Retirement of Sara Lawrence-Lightfoot from the Board of Directors | CI |
| 02-29 | North American Morning Briefing : Fed's Preferred -2- | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 106.28 $ | 106.68 $ | 106.15 $ | 103.71 $ | 103 $ |
| Volume | 212 675 | 155 361 | 266 182 | 336 864 | 113 321 |
| Change | -0.51% | +0.38% | -0.50% | -2.30% | -0.27% |
| Opening | 105.90 | 106.41 | 106.74 | 105.51 | 103.5 |
| High | 107.18 | 108.06 | 107.52 | 106.06 | 103.7 |
| Low | 105.73 | 106.10 | 105.93 | 103.69 | 102.1 |
Performance
| 1 day | -0.29% | ||
| 1 week | -3.52% | ||
| Current month | -0.62% | ||
| 1 month | -8.37% | ||
| 3 months | +2.57% | ||
| 6 months | +38.65% | ||
| Current year | +9.37% | ||
| 1 year | +33.11% | ||
| 3 years | -30.38% | ||
| 5 years | -20.37% | ||
| 10 years | +151.76% |
Volumes
marketsDaily volume
113 321
Estimated daily volume
156 683
Avg. Volume 20 sessions
224 083
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
23 175 784.28
Record volume 1
9 225 627
Record volume 2
4 563 776
Record volume 3
3 787 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 015 325 194
Net sales (USD)
2 418 257 000
Number of employees
31 400
Sales / Employee (USD)
77 015
Free-Float
98.85 %
Free-Float capitalization (USD)
5 946 235 355
Average Daily Capital Traded
0.39%
Highs and lows
1 week
102.13
108.06
1 month
102.13113.73
Current year
91.61119.21
1 year
71.65119.21
3 years
54.19171.91
5 years
54.19182.50
10 years
36.98182.50
Indicators
Moving average 5 days
105.93
Moving average 20 days
108.12
Moving average 50 days
111.18
Moving average 100 days
103.86
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+4.54%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
41.04
RSI 14 days
41.71
Sector Comparison - Child Care & Family Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -3.52% | +9.37% | +33.11% | 6.02B | ||
| -1.23% | -2.04% | +1.69% | -0.83% | 639M | ||
| -0.99% | -0.18% | +16.01% | -10.17% | 209M | ||
| -.--% | +3.33% | -7.00% | - | 137M | ||
| +1.12% | -0.47% | +8.24% | -33.28% | 76.96M | ||
| -0.74% | 0.00% | +8.87% | +14.41% | 70.45M | ||
| Average | -0.35% | -0.78% | +6.20% | +0.65% | ||
| Weighted average by Cap. | -0.38% | -3.11% | +8.55% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc89a63c8a960c2f.71QnBHOZS2FvJXa2ET1GRzW4ubj60MGPJorCI57RvR4.3GZDaj3gJQYDQwCGdVkXDADt9NOCuY-3b8aoccqE6FGXPh9pAd89AgJRPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:11:00 | 103 | 100 | 59,024 |
| 14:10:32 | 103.1 | 100 | 58,924 |
| 14:10:12 | 103.1 | 100 | 58,824 |
| 14:10:10 | 103 | 100 | 58,724 |
| 14:08:41 | 103 | 100 | 58,624 |
| 14:08:41 | 103 | 195 | 58,524 |
| 14:08:41 | 103 | 100 | 58,329 |
| 14:07:49 | 103.1 | 100 | 58,229 |
| 14:02:55 | 103 | 100 | 58,129 |
| 14:02:53 | 103 | 100 | 58,029 |
Monthly variations
Annual change
| 2024 | +10.05% | ||
| 2023 | +49.35% | ||
| 2022 | -49.87% | ||
| 2021 | -27.23% | ||
| 2020 | +15.10% | ||
| 2019 | +34.85% | ||
| 2018 | +18.56% | ||
| 2017 | +34.25% | ||
| 2016 | +4.82% | ||
| 2015 | +42.10% | ||
| 2014 | +27.95% | ||
| 2013 | +29.73% |
- Stock Market
- Equities
- BFAM Stock
- Quotes Bright Horizons Family Solutions Inc.
