End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.2119 USD | -4.07% | -1.21% | -35.81% |
Quotes 5-day view
End-of-day quote Nasdaq2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 0.2035 $ | 0.2219 $ | 0.2146 $ | 0.2209 $ | 0.2119 $ |
Volume | 401 565 | 597 083 | 268 432 | 383 818 | 221 982 |
Change | -5.13% | +9.04% | -3.29% | +2.94% | -4.07% |
Opening | 0.22 | 0.21 | 0.22 | 0.21 | 0.22 |
High | 0.22 | 0.23 | 0.23 | 0.22 | 0.22 |
Low | 0.20 | 0.21 | 0.21 | 0.20 | 0.21 |
Performance
1 day | -4.07% | ||
1 week | -1.21% | ||
Current month | -15.54% | ||
1 month | -16.57% | ||
3 months | +19.04% | ||
6 months | -32.86% | ||
Current year | -35.81% | ||
1 year | -81.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.07% | -1.21% | -35.81% | -81.25% | 40.3M | ||
-1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
+0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
+0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
-0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
+0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
+0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
+1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
+1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
-0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
-0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
+1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
+1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
+0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
+2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
+3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
Average | +0.78% | +1.69% | +6.22% | +2.75% | ||
Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -35.81% | ||
2023 | -29.69% | ||
2022 | -98.14% |
- Stock Market
- Equities
- BGXX Stock
- Quotes Bright Green Corporation