BRIDGETEC CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,800 KRW | +2.21% |
|
-0.68% | +29.41% |
| 2020 | BRIDGETEC Corp.'s Equity Buyback announced on March 17, 2020, has expired. | CI |
| 2020 | BRIDGETEC Corp. announces an Equity Buyback for KRW 1,000 million worth of its shares. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8860 ₩ | 8830 ₩ | 8790 ₩ | 8610 ₩ | 8800 ₩ |
| Volume | 623 609 | 436 538 | 334 543 | 258 435 | 269 815 |
| Change | +3.02% | -0.34% | -0.45% | -2.05% | +2.21% |
| Opening | 8,580.00 | 8,780.00 | 8,900.00 | 8,850.00 | 8,600.00 |
| High | 8,930.00 | 8,970.00 | 8,930.00 | 8,850.00 | 8,800.00 |
| Low | 8,440.00 | 8,710.00 | 8,710.00 | 8,530.00 | 8,530.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +12.82% | ||
| 3 months | +10.55% | ||
| 6 months | +26.98% | ||
| Current year | +29.41% | ||
| 1 year | -10.30% | ||
| 3 years | +74.26% | ||
| 5 years | +167.48% | ||
| 10 years | +129.17% |
Volumes
marketsDaily volume
269 815
Avg. Volume 20 sessions
440 249
Avg. Volume 20 sessions KRW
3 874 191 200.00
Avg. Volume 20 sessions USD
2 808 788.62
Record volume 1
21 175 660
Record volume 2
20 460 030
Record volume 3
17 592 410
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (KRW)
94 231 242 759
Capitalization (USD)
68 317 651
Net sales (KRW)
53 543 737 970
Net sales (USD)
38 819 210
Number of employees
156
Sales / Employee (KRW)
343 229 090
Sales / Employee (USD)
248 841
Free-Float
55.5 %
Free-Float capitalization (KRW)
58 430 961 033
Free-Float capitalization (USD)
42 362 447
Average Daily Capital Traded
4.11%
Highs and lows
1 week
8 530.00
8 970.00
1 month
7 490.0010 480.00
Current year
6 550.0011 170.00
1 year
5 340.0011 170.00
3 years
3 845.0016 130.00
5 years
1 315.0016 130.00
10 years
1 315.0016 130.00
Indicators
Moving average 5 days
8 778.00
Moving average 20 days
8 576.50
Moving average 50 days
7 752.80
Moving average 100 days
7 954.30
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-9.61%
STIM
RSI 9 days
60.39
RSI 14 days
59.99
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | -0.68% | +29.41% | -10.30% | 68.32M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.41% | +1.70% | +7.07% | +11.64% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.41% | ||
| 2023 | +69.15% | ||
| 2022 | -28.85% | ||
| 2021 | +50.47% | ||
| 2020 | +23.32% | ||
| 2019 | +2.70% | ||
| 2018 | -50.83% | ||
| 2017 | -12.99% | ||
| 2016 | +27.16% | ||
| 2015 | +33.09% | ||
| 2014 | +50.55% | ||
| 2013 | +13.00% | ||
| 2012 | +11.22% | ||
| 2011 | +4.30% | ||
| 2010 | -23.65% | ||
| 2009 | +193.82% | ||
| 2008 | -62.95% |
- Stock Market
- Equities
- A064480 Stock
- Quotes BRIDGETEC Corp.
