BRIDGER AEROSPACE GROUP HOLDINGS, INC. Quotes Bridger Aerospace Group Holdings, Inc.
Equities
BAER
US96812F1021
Legal & Safety Public Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4 USD | +2.83% |
|
+1.01% | -42.11% |
| 05-31 | Bridger Aerospace Group Holdings, Inc. Announces Management Changes | CI |
| 05-29 | Bridger Aerospace to be Added to Russell 3000 Index | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 4 $ | 3.95 $ | 3.89 $ | 4 $ |
| Volume | 24 525 | 16 154 | 70 125 | 25 886 |
| Change | +2.30% | -1.25% | -1.52% | +2.83% |
| Opening | 3.97 | 4.15 | 3.98 | 3.86 |
| High | 4.04 | 4.34 | 4.15 | 4.08 |
| Low | 3.92 | 3.95 | 3.89 | 3.86 |
Performance
| 1 day | +2.83% | ||
| 1 week | +1.01% | ||
| Current month | -5.21% | ||
| 1 month | -0.74% | ||
| 3 months | -22.03% | ||
| 6 months | -46.67% | ||
| Current year | -42.11% | ||
| 1 year | -25.37% | ||
| 3 years | -58.55% |
Volumes
marketsDaily volume
25 886
Estimated daily volume
25 886
Avg. Volume 20 sessions
22 913
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
91 652.00
Record volume 1
40 950 940
Record volume 2
1 932 509
Record volume 3
1 553 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
188 056 756
Net sales (USD)
66 708 000
Number of employees
148
Sales / Employee (USD)
450 730
Free-Float
36.47 %
Free-Float capitalization (USD)
68 586 372
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.86
4.34
1 month
3.754.49
Current year
3.757.27
1 year
3.759.19
3 years
3.2625.90
5 years
3.2625.90
10 years
3.2625.90
Indicators
Moving average 5 days
3.95
Moving average 20 days
4.06
Moving average 50 days
4.27
Moving average 100 days
4.72
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+6.68%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
40.57
RSI 14 days
41.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbc72a7.RmszwMTWuDe20V8zor_kY05Kwn9yIWmwA_35BRNFytw.A1Ndsae1-XjahQ1ckI2eVQ058jA2SCGJSa6TTlR0g60uAnS5g4LnVd24Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 4 | 3,378 | 13,192 |
| 15:59:54 | 4 | 388 | 9,814 |
| 15:59:54 | 4 | 154 | 9,426 |
| 15:59:54 | 4 | 179 | 9,272 |
| 15:59:52 | 4 | 399 | 9,093 |
| 15:59:49 | 4 | 293 | 8,694 |
| 15:59:49 | 4 | 209 | 8,401 |
| 15:59:48 | 4 | 186 | 8,192 |
| 15:59:48 | 4 | 232 | 8,006 |
| 15:59:43 | 3.99 | 100 | 7,774 |
Monthly variations
Annual change
| 2024 | -42.11% | ||
| 2023 | -31.79% | ||
| 2022 | +3.79% | ||
| 2021 | +0.72% |
- Stock Market
- Equities
- BAER Stock
- Quotes Bridger Aerospace Group Holdings, Inc.
