BRIDGE BIOTHERAPEUTICS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,220 KRW | +1.60% |
|
-3.48% | -32.42% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2305 ₩ | 2305 ₩ | 2320 ₩ | 2185 ₩ | 2220 ₩ |
| Volume | 174 191 | 144 266 | 137 224 | 366 065 | 237 965 |
| Change | +0.22% | 0.00% | +0.65% | -5.82% | +1.60% |
| Opening | 2,295.00 | 2,295.00 | 2,305.00 | 2,325.00 | 2,185.00 |
| High | 2,330.00 | 2,350.00 | 2,370.00 | 2,405.00 | 2,300.00 |
| Low | 2,240.00 | 2,250.00 | 2,255.00 | 2,160.00 | 2,155.00 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.48% | ||
| Current month | -4.72% | ||
| 1 month | -61.05% | ||
| 3 months | -21.14% | ||
| 6 months | -35.28% | ||
| Current year | -32.42% | ||
| 1 year | -72.22% | ||
| 3 years | -83.05% |
Volumes
marketsDaily volume
237 965
Avg. Volume 20 sessions
1 185 826
Avg. Volume 20 sessions KRW
2 632 533 720.00
Avg. Volume 20 sessions USD
1 948 074.95
Record volume 1
7 160 081
Record volume 2
6 888 829
Record volume 3
6 386 009
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Capitalization (KRW)
53 451 128 378
Capitalization (USD)
39 553 835
Net sales (KRW)
99 999 660
Net sales (USD)
74 000
Number of employees
43
Sales / Employee (KRW)
2 325 573
Sales / Employee (USD)
1 721
Free-Float
78.49 %
Free-Float capitalization (KRW)
41 898 861 878
Free-Float capitalization (USD)
31 005 158
Average Daily Capital Traded
4.93%
Highs and lows
1 week
2 155.00
2 405.00
1 month
2 050.005 860.00
Current year
2 050.006 600.00
1 year
2 050.008 450.00
3 years
2 050.0016 250.00
5 years
2 050.0021 633.33
10 years
2 050.0021 633.33
Indicators
Moving average 5 days
2 267.00
Moving average 20 days
2 853.50
Moving average 50 days
3 743.20
Moving average 100 days
3 386.80
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+28.54%
Price spread / (MMA50)
+68.61%
Price spread / (MMA100)
+52.56%
STIM
RSI 9 days
27.98
RSI 14 days
32.13
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.48% | -32.42% | -72.22% | 39.55M | ||
| +1.04% | +6.26% | +9.42% | +28.99% | 114B | ||
| +1.48% | +1.48% | +11.84% | +32.33% | 104B | ||
| -2.55% | -1.58% | -14.15% | -14.20% | 22.41B | ||
| -1.45% | -2.58% | -1.05% | -8.28% | 22.28B | ||
| +0.74% | +1.90% | -5.29% | -28.18% | 19.07B | ||
| -1.49% | -1.04% | -38.29% | -34.78% | 18B | ||
| +1.06% | +2.50% | -4.16% | -27.65% | 17.89B | ||
| +0.27% | +1.88% | +7.99% | +50.84% | 14.28B | ||
| -1.02% | -0.70% | +36.24% | -11.91% | 12.55B | ||
| -2.61% | -0.79% | -24.95% | -37.92% | 8.45B | ||
| -1.17% | +13.73% | +18.74% | +54.55% | 8.21B | ||
| -3.43% | -3.57% | -52.50% | -69.89% | 7.76B | ||
| -0.59% | -0.47% | -0.71% | +33.86% | 7.72B | ||
| -2.98% | -16.46% | +260.02% | +171.86% | 7.62B | ||
| -1.37% | -9.02% | -3.83% | +29.73% | 7.04B | ||
| Average | -0.78% | -0.10% | +10.43% | +6.07% | ||
| Weighted average by Cap. | +0.22% | +1.50% | +8.06% | +16.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.42% | ||
| 2023 | -71.68% | ||
| 2022 | -18.31% | ||
| 2021 | -2.41% | ||
| 2020 | -23.95% | ||
| 2019 | +5.71% |
- Stock Market
- Equities
- A288330 Stock
- Quotes Bridge Biotherapeutics, Inc.