BRIACELL THERAPEUTICS CORP. Quotes BriaCell Therapeutics Corp. Nasdaq
Equities
BCTX
CA1079301091
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.195 USD | -6.64% |
|
-15.85% | -79.57% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-17 | 2024-06-18 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 1.48 $ | 1.34 $ | 1.28 $ | 1.195 $ |
| Volume | 44 663 | 106 227 | 103 403 | 92 893 |
| Change | +4.23% | -9.46% | -4.48% | -6.64% |
| Opening | 1.42 | 1.51 | 1.34 | 1.28 |
| High | 1.48 | 1.51 | 1.39 | 1.30 |
| Low | 1.39 | 1.29 | 1.20 | 1.19 |
Performance
| 1 day | -6.64% | ||
| 1 week | -15.85% | ||
| Current month | -29.29% | ||
| 1 month | -16.43% | ||
| 3 months | -52.58% | ||
| 6 months | -72.72% | ||
| Current year | -79.57% | ||
| 1 year | -80.54% | ||
| 3 years | -78.35% | ||
| 5 years | -93.69% |
Volumes
marketsDaily volume
92 893
Estimated daily volume
92 893
Avg. Volume 20 sessions
81 555
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
97 458.23
Record volume 1
146 762 800
Record volume 2
19 776 360
Record volume 3
18 665 520
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
21 599 678
Net sales (USD)
0
Number of employees
16
Sales / Employee (USD)
0
Free-Float
84.44 %
Free-Float capitalization (USD)
18 239 426
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1.19
1.51
1 month
1.191.75
Current year
1.195.97
1 year
1.197.59
3 years
1.1912.47
5 years
0.0024.00
10 years
0.0096.00
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.43
Moving average 50 days
1.85
Moving average 100 days
2.52
Price spread / (MMA5)
+12.38%
Price spread / (MMA20)
+20.07%
Price spread / (MMA50)
+54.84%
Price spread / (MMA100)
+110.69%
STIM
RSI 9 days
35.13
RSI 14 days
35.44
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.64% | -15.85% | -79.57% | -80.54% | 21.6M | ||
| -0.57% | -2.50% | +15.19% | +35.07% | 121B | ||
| +0.84% | +1.60% | +19.91% | +35.06% | 114B | ||
| -1.44% | -8.08% | -19.80% | -21.00% | 20.43B | ||
| -0.17% | +0.14% | -16.38% | -30.67% | 16.55B | ||
| +0.37% | -3.98% | -13.45% | -12.92% | 16.45B | ||
| -1.46% | -7.35% | -44.35% | -36.03% | 15.59B | ||
| +30.14% | +30.84% | +66.67% | +40.87% | 15.19B | ||
| +0.37% | -0.65% | +2.13% | +39.61% | 13.54B | ||
| +5.07% | +6.37% | +119.39% | +240.63% | 10.96B | ||
| +3.00% | +2.74% | +19.33% | +38.62% | 8.15B | ||
| +4.44% | +0.38% | -29.18% | -42.64% | 7.77B | ||
| -0.07% | +0.28% | -1.77% | +28.71% | 7.59B | ||
| +5.12% | +0.16% | +1.51% | +44.97% | 7.33B | ||
| +5.86% | +25.64% | +117.98% | +206.52% | 6.85B | ||
| +1.36% | +4.14% | +39.48% | +51.00% | 6.56B | ||
| Average | +0.67% | +2.52% | +12.32% | +33.58% | ||
| Weighted average by Cap. | +0.33% | +0.50% | +15.11% | +32.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef55bfa5e466895833d9b.9FBaO8bVhr_5Ek9OzQuhbp3jk_TIZg2_XJ2zdsGmbVY.xQAKcJOMy-6WQyZ7hVTkCPrT47amJFTqP9PeEfXtXhmTNj5-9r-zzZ19Bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:45 | 1.195 | 100 | 84,875 |
| 15:59:29 | 1.2 | 100 | 84,775 |
| 15:59:29 | 1.2 | 100 | 84,675 |
| 15:59:15 | 1.2 | 3,537 | 84,575 |
| 15:59:15 | 1.19 | 300 | 81,038 |
| 15:59:15 | 1.19 | 5,153 | 80,738 |
| 15:59:15 | 1.2 | 1,047 | 75,585 |
| 15:59:15 | 1.19 | 1,047 | 74,538 |
| 15:59:08 | 1.19 | 100 | 73,491 |
| 15:59:05 | 1.19 | 100 | 73,391 |
Monthly variations
Annual change
| 2024 | -79.57% | ||
| 2023 | +33.87% | ||
| 2022 | -47.22% | ||
| 2021 | +98.56% | ||
| 2020 | -57.62% | ||
| 2019 | -37.52% | ||
| 2018 | -47.66% | ||
| 2017 | -33.13% | ||
| 2016 | -18.43% | ||
| 2015 | +31.36% | ||
| 2014 | +10.24% |
- Stock Market
- Equities
- BCT Stock
- BCTX Stock
- Quotes BriaCell Therapeutics Corp.
