BREMBO N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.04 EUR | +0.10% |
|
+0.58% | +8.49% |
| 04-24 | Mib cautiously active; STM uptrend continues. | AN |
| 03-19 | Mib veers bullish; Brembo to fourth bullish | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 11.972 € | 11.918 € | 11.944 € | 12.03 € | 12.04 € |
| Volume | 561 415 | 361 273 | 266 393 | 227 889 | 197 771 |
| Change | -1.38% | -0.45% | +0.22% | +0.72% | +0.10% |
| Opening | 12.14 | 11.98 | 11.97 | 11.93 | 12.06 |
| High | 12.14 | 12.01 | 12.10 | 12.03 | 12.07 |
| Low | 11.87 | 11.80 | 11.92 | 11.83 | 11.89 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | -2.10% | ||
| 3 months | +4.26% | ||
| 6 months | +16.57% | ||
| Current year | +8.49% | ||
| 1 year | -12.36% | ||
| 3 years | +14.80% | ||
| 5 years | +7.42% | ||
| 10 years | +126.78% |
Volumes
marketsDaily volume
197 771
Estimated daily volume
244 520
Avg. Volume 20 sessions
413 828
Daily volume ratio
0.59
Avg. Volume 20 sessions
4 983 316.78
Avg. Volume 20 sessions USD
5 374 556.98
Record volume 1
14 043 005
Record volume 2
12 096 265
Record volume 3
8 567 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 885 040 473
Capitalization (USD)
4 190 055 001
Net sales (EUR)
3 849 200 000
Net sales (USD)
4 151 400 692
Number of employees
13 654
Sales / Employee (EUR)
281 910
Sales / Employee (USD)
304 043
Free-Float
43.43 %
Free-Float capitalization (EUR)
1 743 000 346
Free-Float capitalization (USD)
1 879 843 303
Average Daily Capital Traded
0.13%
Highs and lows
1 week
11.80
12.10
1 month
11.6812.37
Current year
10.6812.39
1 year
9.9614.98
3 years
8.0115.19
5 years
5.9115.19
10 years
4.2215.28
Indicators
Moving average 5 days
11.97
Moving average 20 days
12.00
Moving average 50 days
11.79
Moving average 100 days
11.50
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-4.54%
STIM
RSI 9 days
48.34
RSI 14 days
50.29
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.58% | +8.49% | -12.36% | 4.19B | ||
| +0.05% | +3.51% | -16.94% | -9.77% | 3.46B | ||
| +1.56% | +0.94% | +3.52% | +7.25% | 2.71B | ||
| +10.56% | +17.36% | -10.97% | -30.44% | 2.55B | ||
| +1.87% | +2.15% | +36.76% | +62.08% | 2.31B | ||
| -0.50% | -46.84% | +77.15% | - | 1.73B | ||
| +2.05% | +7.93% | -8.92% | +4.42% | 1.41B | ||
| +2.13% | +0.70% | -11.38% | +12.94% | 1.3B | ||
| +8.34% | +5.47% | +64.56% | +112.61% | 1.25B | ||
| +1.49% | -0.49% | -17.85% | -30.22% | 1.11B | ||
| +2.69% | +2.16% | +8.35% | +92.28% | 965M | ||
| -1.63% | -1.24% | +12.81% | +293.00% | 958M | ||
| +2.00% | +3.30% | -7.07% | +6.40% | 836M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.48% | +8.34% | +0.84% | +22.69% | 652M | ||
| +1.05% | +0.49% | -5.78% | +101.95% | 621M | ||
| Average | +1.89% | +2.62% | +8.90% | +45.20% | ||
| Weighted average by Cap. | +2.07% | +1.79% | +8.49% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2757a914a26e6e8.T3wKeTcLU_GsibULxxFX6nv3mgolS9qle6u4xjjaN4g.PTV7JmdKAr3Ez8VdoXcfviqz9HpOI5XASe3KiWKtY-J5KFIDAGBkic_GjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:24 | 12.04 | 159 | 197,610 |
| 09:57:33 | 12.05 | 185 | 197,451 |
| 09:57:33 | 12.05 | 71 | 197,266 |
| 09:57:33 | 12.05 | 214 | 197,195 |
| 09:57:33 | 12.05 | 257 | 196,981 |
| 09:57:33 | 12.05 | 79 | 196,724 |
| 09:57:33 | 12.05 | 345 | 196,645 |
| 09:57:33 | 12.05 | 500 | 196,300 |
| 09:57:33 | 12.05 | 76 | 195,800 |
| 09:57:33 | 12.05 | 265 | 195,724 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | +6.22% | ||
| 2022 | -16.60% | ||
| 2021 | +16.02% | ||
| 2020 | -2.35% | ||
| 2019 | +24.34% | ||
| 2018 | -29.79% | ||
| 2017 | +10.17% | ||
| 2016 | +28.69% | ||
| 2015 | +61.30% | ||
| 2014 | +41.47% | ||
| 2013 | +100.72% | ||
| 2012 | +47.36% | ||
| 2011 | -14.30% | ||
| 2010 | +47.99% | ||
| 2009 | +38.83% | ||
| 2008 | -65.06% | ||
| 2007 | +16.32% | ||
| 2006 | +44.64% | ||
| 2005 | +15.23% | ||
| 2004 | -7.65% | ||
| 2003 | +37.21% | ||
| 2002 | -38.55% | ||
| 2001 | -4.30% | ||
| 2000 | +9.48% | ||
| 1999 | +6.37% | ||
| 1998 | +17.12% | ||
| 1997 | -4.96% | ||
| 1996 | +23.71% | ||
| 1995 | +58.22% |
- Stock Market
- Equities
- BRE Stock
- Quotes Brembo N.V.