Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4,340 DKK | 0.00% | 0.00% | +9.60% |
2023 | Brd. Klee A/S Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Brd. Klee A/S (CPSE:KLEE B) acquired 51% majority stake in Elektrogruppen A/S for DKK 0.03 million. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen2024-05-13 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 4340 kr | 4340 kr | 4340 kr | 4,340 kr |
Volume | 12 | 8 | 6 | 11 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 4,100.00 | 4,340.00 | 4,340.00 | 4,340 |
High | 4,380.00 | 4,340.00 | 4,340.00 | 4,340 |
Low | 4,100.00 | 4,340.00 | 4,340.00 | 4,340 |
Performance
Current month | +9.05% | ||
1 month | -0.91% | ||
3 months | +3.33% | ||
6 months | +8.50% | ||
Current year | +9.60% | ||
1 year | -4.41% | ||
3 years | +48.63% | ||
5 years | +66.92% | ||
10 years | +80.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Parts & Components
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +9.60% | -4.41% | 31.97M | ||
-0.19% | +0.59% | +22.16% | +60.91% | 9.25B | ||
-0.81% | -2.75% | +15.53% | -20.68% | 5.05B | ||
-0.52% | -0.18% | +9.21% | -4.69% | 4.92B | ||
+2.41% | +4.13% | +29.73% | +30.51% | 4.55B | ||
-0.62% | -6.62% | -22.23% | +27.67% | 2.98B | ||
+2.38% | +0.42% | +0.85% | +1.07% | 2.61B | ||
-0.17% | -5.30% | -28.86% | -9.75% | 2.55B | ||
+5.56% | -2.45% | +0.36% | -2.11% | 2.42B | ||
0.00% | -3.43% | +9.27% | -6.34% | 2.08B | ||
-1.35% | -3.50% | -3.69% | -43.04% | 1.99B | ||
+2.18% | -1.58% | -8.91% | -7.11% | 1.48B | ||
+1.18% | -4.45% | -11.47% | -14.08% | 1.34B | ||
-1.08% | -5.68% | -5.75% | +101.38% | 1.25B | ||
-1.42% | -0.24% | +9.74% | -14.90% | 1.19B | ||
-0.14% | +1.16% | -1.41% | -1.41% | 1.11B | ||
Average | +0.43% | -1.16% | +1.51% | +5.81% | ||
Weighted average by Cap. | +0.40% | -0.24% | +7.01% | +13.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:43:16 | 4,340 | 1 | 11 |
Monthly variations
Annual change
2024 | +9.60% | ||
2023 | -13.54% | ||
2022 | +22.46% | ||
2021 | +33.57% | ||
2020 | +11.11% | ||
2019 | -8.70% | ||
2018 | +4.15% | ||
2017 | -3.64% | ||
2016 | -9.81% | ||
2015 | +29.74% | ||
2014 | +5.86% | ||
2013 | +20.00% | ||
2012 | +13.85% | ||
2011 | -16.67% | ||
2010 | +61.29% | ||
2009 | +40.75% | ||
2008 | -57.01% | ||
2007 | -16.02% | ||
2006 | +39.94% | ||
2005 | +41.67% | ||
2004 | +86.05% | ||
2003 | +4.03% | ||
2002 | -11.93% | ||
2001 | -9.74% | ||
2000 | +8.33% | ||
1999 | +5.62% | ||
1998 | +1.75% | ||
1997 | -23.86% | ||
1996 | +20.55% | ||
1995 | +87.18% | ||
1994 | +8.94% | ||
1993 | +11.88% | ||
1992 | -8.57% |
- Stock Market
- Equities
- KLEE B Stock
- Quotes Brd. Klee A/S