BRB - BANCO DE BRASÍLIA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 BRL | -1.00% |
|
-3.41% | -22.54% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 10 R$ | 10.17 R$ | 10 R$ | 9.9 R$ |
| Volume | 3 900 | 500 | 300 | 300 |
| Change | -2.44% | +1.70% | -1.67% | -1.00% |
| Opening | 10.25 | 10.39 | 10.01 | 9.98 |
| High | 10.25 | 10.39 | 10.01 | 9.98 |
| Low | 10.00 | 10.11 | 10.00 | 9.90 |
Performance
| 1 day | -1.00% | ||
| 1 week | -3.41% | ||
| 3 months | -13.23% | ||
| 6 months | -26.78% | ||
| Current year | -22.54% | ||
| 1 year | -34.04% | ||
| 3 years | -72.88% | ||
| 5 years | +191.09% | ||
| 10 years | +270.09% |
Volumes
marketsDaily volume
300
Estimated daily volume
300
Avg. Volume 20 sessions
7 388
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
73 141.20
Avg. Volume 20 sessions USD
13 950.22
Record volume 1
905 000
Record volume 2
138 000
Record volume 3
135 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
3 664 025 172
Capitalization (USD)
698 839 521
Net sales (BRL)
2 366 635 000
Net sales (USD)
451 388 294
Number of employees
3 535
Sales / Employee (BRL)
669 487
Sales / Employee (USD)
127 691
Free-Float
26.13 %
Free-Float capitalization (BRL)
1 269 514 214
Free-Float capitalization (USD)
242 134 446
Average Daily Capital Traded
0%
Highs and lows
1 week
9.90
10.39
1 month
9.8115.80
Current year
9.2115.80
1 year
9.2117.00
3 years
9.2137.60
5 years
3.40140.00
10 years
2.50140.00
Indicators
Moving average 5 days
10.07
Moving average 20 days
10.34
Moving average 50 days
10.69
Moving average 100 days
11.16
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+4.41%
Price spread / (MMA50)
+8.01%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
43.25
RSI 14 days
45.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -3.41% | -22.54% | -34.04% | 699M | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.73% | -0.03% | +16.56% | +26.68% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc8763a29ec6db97dee1fad0d48875._SdWI840chhob9tIpbf5XgpTP9ihV8LF5K8w0gSRuBc.hAoJaodfOV1ZIJYRkOPKG2IXd6nNMveV1_h-uHX43iXIVWRsgEcCISwIqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:49 | 9.9 | 100 | 300 |
| 10:48:49 | 9.91 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -22.54% | ||
| 2023 | -29.00% | ||
| 2022 | -35.71% | ||
| 2021 | +79.49% | ||
| 2020 | +200.00% | ||
| 2019 | +52.90% | ||
| 2018 | +7.97% | ||
| 2017 | +26.00% | ||
| 2015 | -.--% | ||
| 2014 | -13.85% | ||
| 2013 | +7.48% | ||
| 2012 | -.--% | ||
| 2011 | -10.00% | ||
| 2010 | +46.13% | ||
| 2009 | +115.88% |
- Stock Market
- Equities
- BSLI4 Stock
- BSLI3 Stock
- Quotes BRB - Banco de Brasília S.A.
