BRAVO MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.99 CAD | -0.50% |
|
+1.53% | -32.54% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.97 $ | 1.98 $ | 1.95 $ | 2 $ | 1.99 $ |
| Volume | 1 000 | 4 201 | 5 600 | 36 203 | 23 900 |
| Change | +0.51% | +0.51% | -1.52% | +2.56% | -0.50% |
| Opening | 1.97 | 2.00 | 1.98 | 1.96 | 2.01 |
| High | 2.00 | 2.00 | 1.98 | 2.01 | 2.01 |
| Low | 1.97 | 1.95 | 1.95 | 1.96 | 1.99 |
Performance
| 1 day | -0.50% | ||
| 1 week | +1.53% | ||
| Current month | -0.50% | ||
| 1 month | -4.78% | ||
| 3 months | +16.37% | ||
| 6 months | -31.38% | ||
| Current year | -32.54% | ||
| 1 year | -39.88% |
Volumes
marketsDaily volume
23 900
Estimated daily volume
23 900
Avg. Volume 20 sessions
17 345
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
34 516.55
Avg. Volume 20 sessions USD
25 240.92
Record volume 1
442 915
Record volume 2
227 355
Record volume 3
219 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
158 894 043
Capitalization (USD)
158 894 043
Net sales (USD)
0
Free-Float
45.27 %
Free-Float capitalization (CAD)
52 645 712
Free-Float capitalization (USD)
71 937 206
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.95
2.01
1 month
1.932.36
Current year
1.473.00
1 year
1.475.24
3 years
1.475.24
5 years
1.475.24
10 years
1.475.24
Indicators
Moving average 5 days
1.97
Moving average 20 days
2.02
Moving average 50 days
1.81
Moving average 100 days
2.13
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
45.53
RSI 14 days
49.76
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +1.53% | -32.54% | -39.88% | 159M | ||
| +1.62% | +3.29% | +41.66% | +68.64% | 92.76B | ||
| +0.87% | +2.06% | +22.25% | +44.04% | 74.11B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.64B | ||
| +1.96% | +11.45% | +60.51% | +40.63% | 10.74B | ||
| -1.31% | +4.03% | +17.42% | +6.47% | 9.32B | ||
| +1.15% | -5.01% | +17.78% | +15.60% | 8.71B | ||
| -0.50% | +6.70% | -0.80% | +0.61% | 7.51B | ||
| +0.15% | -1.64% | +38.54% | +54.45% | 6.51B | ||
| -1.79% | +1.50% | +22.01% | +12.71% | 5.24B | ||
| +6.38% | +6.76% | -44.13% | +777.19% | 4.93B | ||
| -1.36% | +1.39% | +15.25% | +8.18% | 4.16B | ||
| +3.85% | +2.72% | +63.64% | +47.08% | 4.03B | ||
| -2.35% | +3.09% | +18.72% | +19.30% | 3.97B | ||
| -0.20% | +5.16% | +17.35% | +5.27% | 3.97B | ||
| -0.07% | +5.80% | +50.55% | +73.92% | 3.48B | ||
| Average | +0.57% | +2.16% | +19.26% | +70.89% | ||
| Weighted average by Cap. | +1.08% | +2.19% | +27.15% | +56.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b5.grqeN8oq06IrO8J5GCFyTy2niqRf9pBhNjKV-37h2pk.5MndRIhO6tBOFrM_fGgWCBz96MsdvKVSVUPklw2Oqf31zfh1uBLnzWFj-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:47 | 1.99 | 100 | 23,900 |
| 15:58:34 | 1.99 | 200 | 23,800 |
| 13:58:30 | 1.99 | 300 | 23,600 |
| 11:12:39 | 2 | 200 | 23,300 |
| 11:06:00 | 2 | 1,300 | 23,100 |
| 11:05:42 | 2 | 400 | 21,800 |
| 11:03:55 | 2 | 2,000 | 21,400 |
| 11:02:15 | 2 | 100 | 19,400 |
| 11:02:15 | 2 | 200 | 19,300 |
| 09:41:02 | 2 | 6,900 | 19,100 |
Monthly variations
Annual change
| 2024 | -32.20% | ||
| 2023 | +40.48% | ||
| 2022 | +21.39% |
- Stock Market
- Equities
- BRVO Stock
- Quotes Bravo Mining Corp.