BRAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.179 PLN | +6.55% |
|
-3.24% | -41.88% |
| 04-09 | Bras S.A. Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
| 04-09 | Bras S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.182 zł | 0.184 zł | 0.184 zł | 0.168 zł | 0.179 zł |
| Volume | 16 235 | 32 066 | 26 232 | 58 404 | 44 455 |
| Change | -1.62% | +1.10% | 0.00% | -8.70% | +6.55% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
| High | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
| Low | 0.18 | 0.18 | 0.18 | 0.17 | 0.18 |
Performance
| 1 day | +6.55% | ||
| 1 week | -3.24% | ||
| Current month | +4.07% | ||
| 1 month | -13.94% | ||
| 3 months | -21.83% | ||
| 6 months | -25.26% | ||
| Current year | -41.88% | ||
| 1 year | -25.26% | ||
| 3 years | -63.62% | ||
| 5 years | +562.96% | ||
| 10 years | -97.02% |
Volumes
marketsDaily volume
44 455
Avg. Volume 20 sessions
51 375
Avg. Volume 20 sessions PLN
9 196.13
Avg. Volume 20 sessions USD
2 330.97
Record volume 1
24 268 200
Record volume 2
14 200 020
Record volume 3
12 104 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
15 801 004
Capitalization (USD)
4 005 128
Net sales (PLN)
11 574 140
Net sales (USD)
2 933 732
Free-Float
57.23 %
Free-Float capitalization (PLN)
9 043 210
Free-Float capitalization (USD)
2 292 210
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.17
0.18
1 month
0.160.23
Current year
0.160.30
1 year
0.160.34
3 years
0.160.65
5 years
0.021.23
10 years
0.0212.00
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.19
Moving average 50 days
0.21
Moving average 100 days
0.23
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+17.32%
Price spread / (MMA100)
+28.49%
STIM
RSI 9 days
44.44
RSI 14 days
42.98
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.55% | -3.24% | -41.88% | -25.26% | 4.01M | ||
| -1.59% | -0.64% | +19.88% | -3.31% | 21.32B | ||
| -0.19% | -0.23% | -25.17% | -51.79% | 6.41B | ||
| -3.01% | +5.45% | -15.15% | -42.17% | 3.28B | ||
| -2.94% | +7.11% | -20.72% | -43.80% | 2.55B | ||
| +0.36% | -5.23% | -24.46% | -45.88% | 1.92B | ||
| -0.95% | -2.28% | -21.04% | -29.95% | 1.22B | ||
| -1.27% | -8.43% | -1.72% | +93.72% | 1.03B | ||
| -0.43% | +0.19% | -9.73% | -33.76% | 920M | ||
| -1.07% | -3.64% | +82.24% | - | 893M | ||
| +7.81% | +9.15% | -11.00% | -57.55% | 878M | ||
| +1.17% | -1.15% | +21.60% | +15.62% | 853M | ||
| -0.34% | +9.26% | +24.82% | -11.40% | 637M | ||
| -2.26% | -8.56% | - | - | 369M | ||
| +3.82% | +19.30% | -27.95% | -77.71% | 254M | ||
| +3.80% | +7.89% | -22.57% | -40.19% | 253M | ||
| Average | +0.59% | +0.54% | -4.86% | -25.25% | ||
| Weighted average by Cap. | -1.09% | -0.24% | +3.81% | -18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.88% | ||
| 2023 | +28.60% | ||
| 2022 | -22.99% | ||
| 2021 | +16.04% | ||
| 2020 | +420.39% | ||
| 2019 | +71.67% | ||
| 2018 | -40.00% | ||
| 2017 | -78.26% | ||
| 2016 | -74.73% | ||
| 2015 | -77.25% | ||
| 2014 | -55.56% | ||
| 2013 | -89.89% | ||
| 2012 | +28.99% |
- Stock Market
- Equities
- BSA Stock
- Quotes Bras S.A.