End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.035 CAD | -12.50% |
|
0.00% | +16.67% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 0.06 $ | 0.04 $ | 0.04 $ | 0.04 $ | 0.035 $ |
Volume | 3 875 830 | 1 142 749 | 1 556 565 | 341 000 | 299 601 |
Change | +71.43% | -33.33% | 0.00% | 0.00% | -12.50% |
Opening | 0.04 | 0.06 | 0.05 | 0.04 | 0.04 |
High | 0.09 | 0.06 | 0.05 | 0.04 | 0.04 |
Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 |
Performance
1 day | -12.50% | ||
Current month | +16.67% | ||
1 month | +16.67% | ||
3 months | +16.67% | ||
6 months | +16.67% | ||
Current year | +16.67% | ||
1 year | -12.50% | ||
3 years | -86.27% | ||
5 years | -79.41% | ||
10 years | -97.67% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.03](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0.025](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.50% | 0.00% | +16.67% | -12.50% | 2.34M | ||
+1.08% | +4.49% | +9.32% | -3.72% | 18.36B | ||
-1.65% | -2.93% | -5.70% | -18.69% | 11.86B | ||
+1.59% | +4.77% | -8.49% | -25.86% | 11.13B | ||
-0.04% | -1.56% | -3.13% | -14.18% | 10.19B | ||
+0.80% | -0.30% | +11.21% | +16.79% | 4.68B | ||
+1.70% | -0.07% | -0.93% | -7.64% | 3.31B | ||
-1.52% | -1.74% | +8.94% | -8.30% | 3.14B | ||
-1.39% | -0.77% | -31.31% | -43.60% | 2.93B | ||
-0.41% | +1.99% | +8.28% | +24.39% | 2.91B | ||
-1.19% | +2.26% | +10.97% | -22.67% | 2.82B | ||
+1.05% | +4.72% | - | - | 2.58B | ||
+0.27% | +1.39% | +60.13% | +18.62% | 2.28B | ||
+2.38% | +14.49% | +69.16% | +3.40% | 2.14B | ||
-1.67% | -2.04% | - | - | 1.81B | ||
+3.03% | +14.72% | -23.07% | -44.18% | 1.67B | ||
Average | -0.53% | -0.61% | +8.72% | -9.87% | ||
Weighted average by Cap. | +0.32% | +1.74% | +3.42% | -10.85% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +16.67% | ||
2023 | -50.00% | ||
2022 | -55.56% | ||
2021 | -55.00% | ||
2019 | -100.00% | ||
2018 | -9.68% | ||
2017 | -76.15% | ||
2016 | -59.38% | ||
2015 | -50.00% | ||
2014 | +23.08% | ||
2013 | -81.94% | ||
2012 | +10.77% |
- Stock Market
- Equities
- BPAI Stock
- Quotes BrandPilot AI Inc.