Market Closed -
OTC Markets
15:57:08 2024-06-05 EDT
|
5-day change
|
1st Jan Change
|
0.00235
USD
|
+11.90%
|
|
-4.00%
|
+9.09%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
Last |
0.00215 $
|
0.0021 $
|
0.0021 $
|
0.00235 $
|
Volume |
10 505 227 |
4 107 145 |
5 122 345 |
2 291 871 |
Change |
+2.38%
|
-2.33%
|
0.00%
|
+11.90%
|
Opening |
0.00 |
0.00 |
0.00 |
0.00 |
High |
0.00 |
0.00 |
0.00 |
0.00 |
Low |
0.00 |
0.00 |
0.00 |
0.00 |
Estimated daily volume
2 291 871
Avg. Volume 20 sessions
19 083 570
Avg. Volume 20 sessions USD
44 846.39
Record volume 1
114 798 972
Record volume 2
103 746 191
Record volume 3
99 363 593
Capital turnover ratio
0.02
Capitalization (USD)
1 626 020
Sales / Employee (USD)
33 542
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5) -10.64% Price spread / (MMA20) +23.40% Price spread / (MMA50) +27.66% Price spread / (MMA100) +6.38% 78e7088b450816019.sCeAVR01bk1F_3mFM8y4Ftbwn8S73zJcGtdV7oCcdiQ.1mP4GU9mLH0zkQyoQKHXVZrD9_H_71wmKpZjv7OsDxL-CuEQMFgHHgS9IA Date | Price | Volume | Daily volume |
---|
15:57:08 |
0.00235
|
200,000 |
4,583,576 |
15:57:08 |
0.00235
|
200,000 |
4,383,576 |
15:55:22 |
0.00235
|
1,000 |
4,183,576 |
15:55:22 |
0.00235
|
1,000 |
4,182,576 |
15:24:29 |
0.0024
|
20,833 |
4,181,576 |
15:24:29 |
0.0024
|
20,833 |
4,160,743 |
15:18:36 |
0.0024
|
239,930 |
4,139,910 |
15:18:36 |
0.0024
|
239,930 |
3,899,980 |
15:15:20 |
0.00235
|
276,000 |
3,660,050 |
15:15:20 |
0.00235
|
276,000 |
3,384,050 |
More charts
|