BRAND GROUP (M.G) LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 214 ILa | +0.85% |
|
-2.46% | -11.17% |
| 05-30 | Brand Group (M.G) Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Brand Group (M.G) Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 222 ILa | 217.3 ILa | 212.2 ILa | 214 ILa |
| Volume | 6 028 | 25 727 | 465 788 | 210 236 |
| Change | -0.05% | -2.12% | -2.35% | +0.85% |
| Opening | 227.50 | 218.00 | 214.00 | 210.20 |
| High | 228.90 | 226.00 | 216.00 | 223.00 |
| Low | 217.20 | 212.10 | 210.00 | 210.20 |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.46% | ||
| Current month | -3.65% | ||
| 1 month | -11.46% | ||
| 3 months | -12.30% | ||
| 6 months | -17.50% | ||
| Current year | -11.17% | ||
| 1 year | -20.95% | ||
| 3 years | -52.44% | ||
| 5 years | -56.29% | ||
| 10 years | -67.17% |
Volumes
marketsDaily volume
210 236
Estimated daily volume
210 236
Avg. Volume 20 sessions
92 853
Daily volume ratio
2.26
Avg. Volume 20 sessions ILa
19 870 542.00
Avg. Volume 20 sessions USD
53 948.52
Record volume 1
1 237 198
Record volume 2
796 097
Record volume 3
694 022
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
109 124 254
Capitalization (USD)
29 630 836
Net sales (ILS)
291 352 000
Net sales (USD)
79 111 683
Number of employees
188
Sales / Employee (ILS)
1 549 745
Sales / Employee (USD)
420 807
Free-Float
39.27 %
Free-Float capitalization (ILa)
43 244 935
Free-Float capitalization (USD)
11 742 427
Average Daily Capital Traded
18.21%
Highs and lows
1 week
210.00
228.90
1 month
206.00236.90
Current year
206.00301.90
1 year
206.00301.90
3 years
197.70517.00
5 years
193.10592.60
10 years
193.101 428.00
Indicators
Moving average 5 days
217.52
Moving average 20 days
222.34
Moving average 50 days
228.12
Moving average 100 days
249.92
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+16.79%
STIM
RSI 9 days
31.46
RSI 14 days
35.25
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -2.46% | -11.17% | -20.95% | 29.63M | ||
| -0.95% | -2.39% | +11.73% | +28.03% | 86.92B | ||
| -1.41% | -0.06% | +9.72% | +32.04% | 65.91B | ||
| +0.36% | +0.59% | +18.15% | +42.51% | 36.73B | ||
| +1.17% | -1.01% | +17.40% | +21.81% | 32.18B | ||
| +0.87% | +4.51% | +8.87% | -9.74% | 26.26B | ||
| -0.42% | +0.57% | -2.20% | +2.11% | 25.59B | ||
| +0.18% | -2.28% | -1.66% | -0.86% | 25.44B | ||
| -0.16% | -2.09% | +14.87% | +21.85% | 24.32B | ||
| -0.17% | +1.68% | -2.53% | +5.47% | 21.32B | ||
| -0.54% | +0.22% | +15.12% | +22.63% | 18.38B | ||
| -0.60% | -2.31% | -11.59% | -10.00% | 13.54B | ||
| -0.47% | -2.97% | +2.31% | +17.37% | 12.41B | ||
| -0.38% | -0.39% | -18.88% | -12.07% | 12.29B | ||
| +0.47% | -0.11% | +36.99% | +79.17% | 11.4B | ||
| -0.67% | -1.73% | +6.39% | +38.07% | 10.52B | ||
| Average | -0.12% | -0.96% | +5.85% | +16.09% | ||
| Weighted average by Cap. | -0.34% | -0.66% | +8.83% | +20.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b71966812cf0cc8.UGcRT48XDxHQk8iISSUdgj77R9sPt2M-pRGr4GLj4bw.NSlQH_Vadl---YTBG0Qu6E63IeJN1Td6wHDRoRq71_YfACEW-SJpZ5vf8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:36 | 214.4 | 231 | 210,467 |
| 10:24:36 | 214.4 | 231 | 210,236 |
| 10:07:26 | 220 | 1,302 | 210,005 |
| 10:06:56 | 220 | 230 | 208,703 |
| 10:06:56 | 219.5 | 468 | 208,473 |
| 10:02:21 | 218.3 | 738 | 208,005 |
| 10:02:21 | 218.3 | 1,262 | 207,267 |
| 09:36:52 | 212.6 | 6,010 | 206,005 |
| 09:36:52 | 212.6 | 525 | 199,995 |
Monthly variations
Annual change
| 2024 | -11.17% | ||
| 2023 | +6.55% | ||
| 2022 | -46.80% | ||
| 2021 | -9.07% | ||
| 2020 | -11.41% | ||
| 2019 | -8.18% | ||
| 2018 | -39.95% | ||
| 2017 | -20.66% | ||
| 2016 | +84.18% | ||
| 2015 | +4.50% | ||
| 2014 | -14.75% | ||
| 2013 | +31.74% | ||
| 2012 | +82.92% | ||
| 2011 | +8.93% | ||
| 2010 | -5.79% | ||
| 2009 | -3.76% | ||
| 2008 | -3.41% | ||
| 2007 | +74.79% | ||
| 2006 | +35.33% | ||
| 2005 | +32.84% | ||
| 2004 | -2.18% | ||
| 2003 | +12.41% | ||
| 2002 | -12.67% | ||
| 2001 | +19.40% | ||
| 2000 | -2.50% | ||
| 1999 | +26.85% | ||
| 1998 | -1.97% | ||
| 1997 | -17.52% | ||
| 1996 | -5.65% |
- Stock Market
- Equities
- BRND Stock
- Quotes Brand Group (M.G) Ltd
