BRAND 24 S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 PLN | -0.44% |
|
0.00% | +25.28% |
| 05-31 | Brand 24 S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-02 | Prowly.com Sp. z o.o. agreed to acquire 57.58% stake in Brand 24 S.A. for PLN 55 million. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 45.2 zł | 45.3 zł | 45.3 zł | 45.1 zł |
| Volume | 10 376 | 9 959 | 8 724 | 6 119 |
| Change | +0.22% | +0.22% | 0.00% | -0.44% |
| Opening | 45.10 | 45.10 | 45.40 | 45.30 |
| High | 45.40 | 45.40 | 45.60 | 45.50 |
| Low | 45.10 | 45.10 | 45.10 | 45.10 |
Performance
| 1 day | -0.44% | ||
| Current month | -0.44% | ||
| 1 month | +0.89% | ||
| 3 months | +10.54% | ||
| 6 months | +25.98% | ||
| Current year | +25.28% | ||
| 1 year | +21.24% | ||
| 3 years | +64.00% | ||
| 5 years | +12.75% |
Volumes
marketsDaily volume
6 119
Estimated daily volume
6 119
Avg. Volume 20 sessions
6 873
Daily volume ratio
0.89
Avg. Volume 20 sessions PLN
309 972.30
Avg. Volume 20 sessions USD
78 325.35
Record volume 1
96 106
Record volume 2
68 722
Record volume 3
63 242
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
101 656 731
Capitalization (USD)
25 687 131
Net sales (PLN)
27 721 173
Net sales (USD)
7 004 725
Number of employees
27
Sales / Employee (PLN)
1 026 710
Sales / Employee (USD)
259 434
Free-Float
41.61 %
Free-Float capitalization (PLN)
42 297 517
Free-Float capitalization (USD)
10 687 948
Average Daily Capital Traded
0.3%
Highs and lows
1 week
45.10
45.60
1 month
44.2045.90
Current year
34.5053.20
1 year
29.5053.20
3 years
19.0553.20
5 years
15.5053.20
10 years
15.5058.00
Indicators
Moving average 5 days
45.22
Moving average 20 days
44.93
Moving average 50 days
46.75
Moving average 100 days
44.44
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
47.88
RSI 14 days
46.30
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | 0.00% | +25.28% | +21.24% | 25.69M | ||
| +2.09% | -6.32% | -24.87% | +2.71% | 197B | ||
| +1.35% | +1.95% | -0.32% | +18.42% | 57.39B | ||
| +0.09% | -2.06% | -23.56% | -1.17% | 55.93B | ||
| +0.56% | +0.74% | -12.93% | +3.80% | 45.1B | ||
| -0.48% | -10.89% | -10.36% | +10.17% | 36.57B | ||
| +2.67% | +3.40% | -0.19% | +6.95% | 35.55B | ||
| +0.73% | -3.36% | -12.63% | -2.44% | 27.48B | ||
| -1.33% | -1.96% | +104.77% | +228.90% | 27.21B | ||
| -1.49% | -4.48% | -1.97% | +24.35% | 20.85B | ||
| -0.68% | -0.14% | +8.16% | +20.70% | 14.51B | ||
| -4.25% | -4.93% | +12.31% | +14.86% | 13.66B | ||
| -0.50% | -13.88% | +9.79% | -25.67% | 8.21B | ||
| -3.43% | -3.53% | +72.93% | +101.45% | 7.87B | ||
| -0.26% | +1.64% | -6.49% | -3.40% | 7.74B | ||
| -2.42% | -4.82% | -26.29% | -8.23% | 7.35B | ||
| Average | -0.48% | -2.54% | +7.10% | +25.79% | ||
| Weighted average by Cap. | +0.81% | -3.33% | -7.18% | +17.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbfb383b3dbe054a95.kanZPfypzmeCiNPmHYQWRHZhdkZfyskk66xWqpPSu7k.59izZbTvml_u_ZK0cMsmAy8CJTBsmrFnr50B4eei1ZSpx-oPmJmrKeTagg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:28:21 | 45.1 | 1 | 6,119 |
| 10:17:32 | 45.3 | 3 | 6,118 |
| 10:10:50 | 45.1 | 2 | 6,115 |
| 10:05:25 | 45.1 | 40 | 6,113 |
| 10:05:25 | 45.1 | 87 | 6,073 |
| 09:53:24 | 45.2 | 1 | 5,986 |
| 09:52:55 | 45.2 | 100 | 5,985 |
| 09:52:55 | 45.2 | 66 | 5,885 |
| 09:52:55 | 45.2 | 496 | 5,819 |
| 09:51:35 | 45.2 | 150 | 5,323 |
Monthly variations
Annual change
| 2024 | +25.28% | ||
| 2023 | +53.85% | ||
| 2022 | -4.49% | ||
| 2021 | +17.79% | ||
| 2020 | +4.00% | ||
| 2019 | -43.66% | ||
| 2018 | -25.73% |
- Stock Market
- Equities
- B24 Stock
- Quotes Brand 24 S.A.
