Stock BSN BRAINSCAN SP. Z O. O.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BrainScan Sp. z o. o.

Equities

BSN

PLBRNSN00016

End-of-day quote Warsaw S.E.
Other stock markets
 18:00:00 2024-06-27 EDT 		5-day change 1st Jan Change
34.4 PLN +0.58% Intraday chart for BrainScan Sp. z o. o. -9.47% 0.00%
1 week-9.47%
Current month-13.13%

Quotes 5-day view

End-of-day quote Warsaw S.E.
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 38 zł 33 zł 34.2 zł 34.2 zł 34.4 zł
Volume 2 594 112 2 71
Change 0.00% -13.16% +3.64% 0.00% +0.58%
Opening 38.00 38.00 33.00 34.20 34.20
High 38.00 38.00 34.28 34.20 34.40
Low 38.00 32.60 33.00 34.20 34.20

Performance

1 day+0.58%
1 week-9.47%
Current month-13.13%
1 month-13.13%

Volumes

markets
Daily volume
71
Avg. Volume 20 sessions
293
Avg. Volume 20 sessions PLN
10 079.20
Avg. Volume 20 sessions USD
2 504.09
Record volume 1
7 632
Record volume 2
4 603
Record volume 3
2 283
Capital turnover ratio
0.00

Basic data

Capitalization (PLN)
9 989 056
Capitalization (USD)
9 989 056

Highs and lows

1 week
32.60
Extreme 32.6
38.00
1 month
32.60
Extreme 32.6
41.20
Current year
32.60
Extreme 32.6
49.00
1 year
32.60
Extreme 32.6
49.00
3 years
32.60
Extreme 32.6
49.00
5 years
32.60
Extreme 32.6
49.00
10 years
32.60
Extreme 32.6
49.00

Indicators

Moving average 5 days
34.76
Moving average 20 days
37.71
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+9.62%
STIM
RSI 9 days
32.56
RSI 14 days
34.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart BrainScan Sp. z o. o.

Chart BrainScan Sp. z o. o.
More charts

Monthly variations

Annual change

2024-15.46%
  1. Stock Market
  2. Equities
  3. BSN Stock
  4. Quotes BrainScan Sp. z o. o.