BRAILLE ENERGY SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 CAD | -5.00% |
|
+5.56% | +111.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.1 $ | 0.095 $ |
| Volume | 18 295 | 15 020 | 24 115 | 35 506 |
| Change | +5.56% | 0.00% | +5.26% | -5.00% |
| Opening | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.10 | 0.10 | 0.10 | 0.10 |
| Low | 0.09 | 0.10 | 0.10 | 0.10 |
Performance
| 1 day | -5.00% | ||
| 1 week | +5.56% | ||
| 1 month | -5.00% | ||
| 3 months | +137.50% | ||
| 6 months | +137.50% | ||
| Current year | +111.11% | ||
| 1 year | +137.50% | ||
| 3 years | -75.64% | ||
| 5 years | +375.00% |
Volumes
marketsDaily volume
35 506
Estimated daily volume
35 506
Avg. Volume 20 sessions
32 071
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
3 046.75
Avg. Volume 20 sessions USD
2 231.07
Record volume 1
19 843 750
Record volume 2
18 306 160
Record volume 3
17 135 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 149 934
Capitalization (USD)
6 700 314
Net sales (CAD)
3 759 700
Net sales (USD)
2 753 153
Free-Float
97.04 %
Free-Float capitalization (CAD)
8 975 569
Free-Float capitalization (USD)
6 572 630
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.040.17
1 year
0.040.17
3 years
0.040.57
5 years
0.011.82
10 years
0.011.82
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.08
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
-17.26%
STIM
RSI 9 days
49.29
RSI 14 days
48.28
Sector Comparison - Automotive Batteries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.00% | +5.56% | +111.11% | +137.50% | 6.7M | ||
| +4.86% | +12.19% | -9.93% | +7.75% | 2.98B | ||
| +0.83% | +0.95% | +6.49% | -8.38% | 1.37B | ||
| -4.28% | +3.49% | +88.32% | +101.84% | 1.1B | ||
| +0.78% | +4.01% | -1.52% | -38.31% | 928M | ||
| -0.06% | -5.16% | -42.47% | -64.40% | 362M | ||
| -1.98% | +5.23% | +24.51% | -1.45% | 233M | ||
| -0.70% | +1.43% | -1.39% | -16.47% | 202M | ||
| +1.83% | -7.08% | -10.44% | -3.46% | 89.18M | ||
| Average | -0.41% | +3.25% | +18.30% | +12.74% | ||
| Weighted average by Cap. | +1.54% | +2.09% | +8.89% | +8.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344a330cd2eb37103aca.c7sLuHVVgMSBIDsI8nMg7y1qg0vI9iOWNxm0hdB-lD0.AMtR7QUDzK7FQlddgEEXv2MJ8gyHl0v8WlfRyr4Y83E36zzqTGXQiMcVUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:13:07 | 0.095 | 8,000 | 35,000 |
| 10:54:20 | 0.095 | 2,000 | 27,000 |
| 10:54:20 | 0.095 | 8,000 | 25,000 |
| 10:50:28 | 0.095 | 500 | 17,000 |
| 10:50:28 | 0.095 | 10,000 | 16,500 |
| 09:30:00 | 0.1 | 2,000 | 6,500 |
| 09:30:00 | 0.1 | 3,500 | 4,500 |
Monthly variations
Annual change
| 2024 | +111.11% | ||
| 2023 | -35.71% | ||
| 2022 | -65.85% | ||
| 2021 | +115.79% | ||
| 2020 | +533.33% | ||
| 2019 | -57.14% | ||
| 2018 | -73.08% |
- Stock Market
- Equities
- BES Stock
- Quotes Braille Energy Systems Inc.