BRAEMAR HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.62 USD | +1.55% |
|
-6.09% | +4.80% |
| 05-03 | Blackwells Capital Posts Materials to its Social Media Pages | CI |
| 05-02 | Blackwells Capital Releases Letter to Fellow Shareholders of Braemar Hotels & Resorts | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.73 $ | 2.69 $ | 2.58 $ | 2.62 $ |
| Volume | 180 072 | 195 315 | 242 054 | 129 756 |
| Change | -1.80% | -1.47% | -4.09% | +1.55% |
| Opening | 2.75 | 2.73 | 2.71 | 2.66 |
| High | 2.78 | 2.77 | 2.72 | 2.66 |
| Low | 2.70 | 2.66 | 2.58 | 2.55 |
Performance
| 1 day | +1.55% | ||
| 1 week | -6.09% | ||
| Current month | -4.03% | ||
| 1 month | +32.32% | ||
| 3 months | +14.41% | ||
| 6 months | -6.09% | ||
| Current year | +4.80% | ||
| 1 year | -32.99% | ||
| 3 years | -62.03% | ||
| 5 years | -80.56% | ||
| 10 years | -83.02% |
Volumes
marketsDaily volume
129 756
Estimated daily volume
129 756
Avg. Volume 20 sessions
342 486
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
897 313.32
Record volume 1
9 166 307
Record volume 2
5 257 239
Record volume 3
4 359 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
173 846 722
Net sales (USD)
739 343 000
Free-Float
87.01 %
Free-Float capitalization (USD)
151 543 267
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2.55
2.83
1 month
2.002.89
Current year
1.792.89
1 year
1.794.37
3 years
1.797.25
5 years
1.1413.86
10 years
1.1418.08
Indicators
Moving average 5 days
2.68
Moving average 20 days
2.50
Moving average 50 days
2.23
Moving average 100 days
2.30
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-14.94%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
52.56
RSI 14 days
55.75
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | -6.09% | +4.80% | -32.99% | 174M | ||
| +0.03% | +1.19% | -9.63% | -10.31% | 30.04B | ||
| +1.08% | -1.11% | -4.21% | +14.63% | 13.15B | ||
| -0.69% | +1.74% | -12.46% | -14.27% | 11.73B | ||
| -0.37% | -2.46% | -5.12% | +14.77% | 6.18B | ||
| +0.07% | -2.13% | -11.62% | -2.65% | 3.56B | ||
| +0.82% | -2.96% | +5.10% | +29.68% | 3.39B | ||
| +1.32% | +2.42% | +22.40% | +7.90% | 2.57B | ||
| -0.56% | -0.56% | -9.60% | -17.13% | 2.51B | ||
| -1.33% | -1.33% | -9.76% | -14.20% | 2.36B | ||
| +1.39% | -1.07% | -5.03% | +5.27% | 2.08B | ||
| +0.68% | -2.43% | -5.96% | +7.42% | 1.86B | ||
| +1.51% | -3.38% | -9.54% | +3.10% | 1.74B | ||
| +0.28% | -3.42% | -8.45% | +5.92% | 1.65B | ||
| +7.01% | +5.94% | +9.91% | +17.23% | 1.53B | ||
| -0.54% | -1.43% | -2.65% | -22.72% | 921M | ||
| Average | +0.77% | -0.96% | -3.24% | -0.52% | ||
| Weighted average by Cap. | +0.28% | +0.03% | -6.73% | -1.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756053a88fcd50c17dd7ea74.t0Ali-BmqNxqG7VtzAouHJ7wbBMjzYvRLzobzV_BJW4.-Sp3xZYW97UObv4f9FppVe2EC0wSj_KkVXlXvWfwTTH6KxDtrwDngwV-7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 2.62 | 19,898 | 111,332 |
| 15:59:59 | 2.615 | 100 | 91,434 |
| 15:59:58 | 2.615 | 170 | 91,334 |
| 15:59:52 | 2.62 | 100 | 91,164 |
| 15:59:50 | 2.615 | 100 | 91,064 |
| 15:59:50 | 2.615 | 200 | 90,964 |
| 15:58:59 | 2.61 | 100 | 90,764 |
| 15:58:25 | 2.615 | 100 | 90,664 |
| 15:58:00 | 2.615 | 100 | 90,564 |
| 15:57:16 | 2.615 | 100 | 90,464 |
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | -39.17% | ||
| 2022 | -19.41% | ||
| 2021 | +10.63% | ||
| 2020 | -48.38% | ||
| 2019 | 0.00% | ||
| 2018 | -8.22% | ||
| 2017 | -28.72% | ||
| 2016 | -5.86% | ||
| 2015 | -15.50% | ||
| 2014 | -5.71% | ||
| 2013 | -9.04% |
- Stock Market
- Equities
- BHR Stock
- Quotes Braemar Hotels & Resorts Inc.
