BRAEMAR HOTELS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.94 USD | +0.42% |
|
+0.74% | -11.61% |
| 06-24 | Braemar Hotels & Resorts Provides Information to Shareholders | CI |
| 06-17 | Braemar Hotels & Resorts Solicits Proxies from Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 18.8 $ | 18.9999 $ | 18.86 $ | 18.94 $ |
| Volume | 2 297 | 3 295 | 7 282 | 2 628 |
| Change | -0.74% | +1.06% | -0.74% | +0.42% |
| Opening | 18.85 | 19.25 | 18.77 | 18.85 |
| High | 18.86 | 19.25 | 18.86 | 18.95 |
| Low | 18.80 | 18.85 | 18.45 | 18.55 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.74% | ||
| Current month | +1.01% | ||
| 1 month | -1.38% | ||
| 3 months | -1.87% | ||
| 6 months | -7.26% | ||
| Current year | -11.61% | ||
| 1 year | -19.54% | ||
| 3 years | -28.39% | ||
| 5 years | -26.42% |
Volumes
marketsDaily volume
2 628
Estimated daily volume
2 628
Avg. Volume 20 sessions
3 611
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
68 392.34
Record volume 1
1 046 698
Record volume 2
139 663
Record volume 3
123 725
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
166 439 181
Net sales (USD)
739 343 000
Free-Float
87.02 %
Free-Float capitalization (USD)
145 193 878
Average Daily Capital Traded
0.04%
Highs and lows
1 week
18.45
19.25
1 month
18.2219.60
Current year
18.0922.00
1 year
15.5025.00
3 years
15.5027.13
5 years
0.0027.83
10 years
0.0027.83
Indicators
Moving average 5 days
18.91
Moving average 20 days
19.01
Moving average 50 days
19.04
Moving average 100 days
19.50
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
45.80
RSI 14 days
47.51
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.74% | -11.61% | -19.54% | 166M | ||
| +0.14% | -0.43% | -12.20% | -10.86% | 29.2B | ||
| -1.22% | -0.45% | -8.27% | +8.70% | 12.59B | ||
| +0.36% | -0.25% | -10.78% | -8.08% | 11.95B | ||
| -1.39% | -3.21% | -12.90% | +6.95% | 5.68B | ||
| -0.63% | -1.52% | -14.09% | -2.33% | 3.46B | ||
| -0.07% | -1.61% | -3.86% | +19.79% | 3.1B | ||
| -0.56% | 0.00% | -11.11% | -18.52% | 2.47B | ||
| 0.00% | -1.78% | +11.42% | +5.91% | 2.22B | ||
| -0.69% | +0.10% | -5.78% | +5.20% | 2.06B | ||
| -0.84% | -0.36% | -12.35% | +7.58% | 1.73B | ||
| -1.62% | -4.17% | -16.52% | +1.99% | 1.61B | ||
| -0.63% | -1.05% | -19.28% | -3.47% | 1.45B | ||
| -1.84% | -3.28% | +1.62% | +16.69% | 1.41B | ||
| -0.93% | +0.95% | -6.18% | -14.49% | 971M | ||
| -1.59% | +0.81% | -6.77% | +2.48% | 932M | ||
| Average | -0.69% | -1.00% | -8.67% | -0.12% | ||
| Weighted average by Cap. | -0.37% | -0.80% | -10.18% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88c87b1ba1e9e.jHHcIHnOrRUPU74HKc76sHBz2XxRksmxQQ3LdcPv474.zjuqUhX83VdGPchqGvuXhAkwl0UX0LP7MkKSBba5hcfjG5tyE5iUJmYezQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:45 | 18.94 | 700 | 2,400 |
| 15:39:45 | 18.94 | 100 | 1,700 |
| 15:39:45 | 18.88 | 100 | 1,600 |
| 15:39:45 | 18.95 | 100 | 1,500 |
| 14:38:03 | 18.95 | 500 | 1,400 |
| 14:37:16 | 18.84 | 100 | 900 |
| 14:37:16 | 18.84 | 100 | 800 |
| 14:37:16 | 18.84 | 100 | 700 |
| 14:37:16 | 18.84 | 100 | 600 |
| 14:37:16 | 18.72 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -11.64% | ||
| 2022 | -6.23% | ||
| 2021 | +37.56% | ||
| 2020 | -28.78% | ||
| 2019 | +21.08% | ||
| 2018 | -11.02% |
- Stock Market
- Equities
- BHR Stock
- BHR.PRD Stock
- Quotes Braemar Hotels & Resorts Inc.
