BRADY & MORRIS ENGINEERING COMPANY LIMITED Quotes Brady & Morris Engineering Company Limited
Equities
BRADYM6
INE856A01017
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,202 INR | -4.51% |
|
-3.83% | +36.26% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 1276.9 ₹ | 1261.3 ₹ | 1250 ₹ | 1259 ₹ | 1,202 ₹ |
| Volume | 743 | 1 418 | 766 | 731 | 674 |
| Change | +2.15% | -1.22% | -0.90% | +0.72% | -4.51% |
| Opening | 1,238.05 | 1,305.00 | 1,262.00 | 1,251.00 | 1,300 |
| High | 1,299.95 | 1,305.00 | 1,262.00 | 1,272.50 | 1,312 |
| Low | 1,224.00 | 1,251.05 | 1,233.00 | 1,202.10 | 1,202 |
Performance
| 1 day | -4.51% | ||
| 1 week | -3.83% | ||
| Current month | -5.08% | ||
| 1 month | -7.94% | ||
| 3 months | +47.60% | ||
| 6 months | +38.70% | ||
| Current year | +36.26% | ||
| 1 year | +236.37% | ||
| 3 years | +1,211.73% | ||
| 5 years | +3,063.68% | ||
| 10 years | +2,134.57% |
Volumes
marketsDaily volume
674
Estimated daily volume
4 403
Avg. Volume 20 sessions
1 246
Daily volume ratio
3.53
Avg. Volume 20 sessions INR
1 497 941.20
Avg. Volume 20 sessions USD
17 955.82
Record volume 1
162 000
Record volume 2
158 137
Record volume 3
59 999
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 831 755 735
Capitalization (USD)
33 944 256
Net sales (INR)
603 684 000
Net sales (USD)
7 236 360
Number of employees
62
Sales / Employee (INR)
9 736 839
Sales / Employee (USD)
116 715
Free-Float
10.91 %
Free-Float capitalization (INR)
309 045 235
Free-Float capitalization (USD)
3 704 525
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 202.10
1 312.00
1 month
1 155.601 439.75
Current year
646.051 439.75
1 year
322.601 439.75
3 years
85.051 439.75
5 years
29.601 439.75
10 years
29.601 439.75
Indicators
Moving average 5 days
1 259.45
Moving average 20 days
1 257.58
Moving average 50 days
1 078.36
Moving average 100 days
961.47
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
-10.30%
Price spread / (MMA100)
-20.02%
STIM
RSI 9 days
56.44
RSI 14 days
59.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.51% | -3.83% | +36.26% | +236.37% | 33.94M | ||
| +1.99% | +0.95% | +16.57% | +31.49% | 89.91B | ||
| +1.22% | +0.84% | +10.76% | +37.87% | 65.59B | ||
| +0.03% | -0.41% | +20.14% | +46.63% | 37.49B | ||
| -0.24% | -0.86% | +20.97% | +24.60% | 33.54B | ||
| +0.87% | +1.41% | +0.83% | +4.52% | 26.13B | ||
| +0.51% | +0.84% | -0.37% | +6.68% | 26.04B | ||
| +1.04% | +2.88% | +19.89% | +30.66% | 25.34B | ||
| +0.89% | 0.00% | +3.54% | -14.39% | 25.21B | ||
| +0.38% | -2.97% | +0.11% | +10.24% | 21.78B | ||
| +1.31% | +0.86% | +16.88% | +24.28% | 18.62B | ||
| +0.24% | -0.31% | -7.42% | -2.27% | 14.1B | ||
| +0.67% | +2.54% | +10.03% | +33.07% | 13.28B | ||
| +0.47% | +0.45% | -13.62% | -3.50% | 13.04B | ||
| +1.03% | -2.61% | +42.17% | +81.78% | 11.79B | ||
| +0.64% | +1.83% | +9.60% | +50.20% | 10.76B | ||
| Average | +0.41% | +0.45% | +11.65% | +37.39% | ||
| Weighted average by Cap. | +0.94% | +0.43% | +11.62% | +25.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7664d8ee8b8ad75b0f0661a915c35e2.XuDsZ1Tqp3xajawmxrkV0kX5kTOcXr4gX1xYoWlRAAw.B9naBS6-5TUC-Z52od1_pTGbpmutGO9zDWUd-DkcSXUZj90sGq_IFG7YmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:31 | 1,202 | 205 | 674 |
Monthly variations
Annual change
| 2024 | +42.70% | ||
| 2023 | +295.12% | ||
| 2022 | +69.49% | ||
| 2021 | +80.48% | ||
| 2020 | +141.32% | ||
| 2019 | -31.56% | ||
| 2018 | -37.66% | ||
| 2017 | +20.58% | ||
| 2016 | -14.91% | ||
| 2015 | +37.10% | ||
| 2014 | +57.99% | ||
| 2013 | -8.86% | ||
| 2012 | -18.79% | ||
| 2011 | -60.82% | ||
| 2010 | +51.31% | ||
| 2009 | +45.55% | ||
| 2008 | -82.52% | ||
| 2007 | +122.15% | ||
| 2006 | +240.24% | ||
| 2005 | +253.98% | ||
| 2004 | +87.43% | ||
| 2003 | -50.07% | ||
| 2002 | +52.22% | ||
| 2001 | -15.89% | ||
| 2000 | +7.86% | ||
| 1999 | +17.54% | ||
| 1998 | -31.27% |
- Stock Market
- Equities
- BRADYM6 Stock
- Quotes Brady & Morris Engineering Company Limited
