Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20.4 BRL | +0.84% | +0.64% | -12.63% |
03-28 | Bradespar S.A. Reports Earnings Results for the Full Year Ended December 29, 2023 | CI |
03-28 | Bradespar S.A. Reports Earnings Results for the Fourth Quarter Ended December 29, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.24 R$ | 20.17 R$ | 20.04 R$ | 20.4 R$ |
Volume | 58 900 | 81 800 | 70 900 | 116 500 |
Change | +0.05% | -0.35% | -0.64% | +1.80% |
Opening | 20.22 | 20.25 | 20.17 | 20.18 |
High | 20.32 | 20.40 | 20.20 | 20.42 |
Low | 20.01 | 20.16 | 19.99 | 20.14 |
Performance
1 day | +0.84% | ||
1 week | +0.64% | ||
Current month | +2.20% | ||
1 month | +2.77% | ||
3 months | -6.21% | ||
6 months | +1.59% | ||
Current year | -12.63% | ||
1 year | -12.07% | ||
3 years | -63.43% | ||
5 years | -17.38% | ||
10 years | +29.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron Ore Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.84% | +0.64% | -12.63% | -12.07% | 1.6B | ||
-0.93% | -0.98% | -18.73% | -12.57% | 52.39B | ||
+3.35% | +4.02% | -11.82% | +22.67% | 51.33B | ||
+2.18% | +9.40% | +23.14% | +137.49% | 9.06B | ||
+4.51% | -0.63% | -22.65% | +6.82% | 8.11B | ||
0.00% | 0.00% | -2.36% | +65.63% | 5.75B | ||
-4.23% | -6.04% | -36.40% | +11.66% | 5.33B | ||
-0.67% | +6.08% | +29.09% | +79.32% | 2.33B | ||
+0.28% | -3.47% | +9.71% | +6.64% | 1.98B | ||
-1.61% | +1.45% | -7.21% | +6.54% | 1.69B | ||
+0.22% | -3.85% | +6.96% | +42.28% | 1.62B | ||
+0.10% | +0.96% | -4.39% | -1.20% | 1.43B | ||
-0.59% | -0.08% | -4.60% | +17.82% | 1.08B | ||
+0.46% | -6.15% | -7.08% | -19.01% | 724M | ||
0.00% | -5.12% | -12.13% | -4.83% | 518M | ||
-0.45% | +1.27% | -5.61% | +142.24% | 482M | ||
Average | +0.22% | +0.93% | -4.79% | +30.59% | ||
Weighted average by Cap. | +1.06% | +1.99% | -11.89% | +17.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:07:42 | 20.4 | 400 | 116,500 |
16:07:42 | 20.4 | 200 | 116,100 |
16:07:42 | 20.4 | 100 | 115,900 |
16:07:42 | 20.4 | 600 | 115,800 |
16:07:42 | 20.4 | 200 | 115,200 |
16:07:42 | 20.4 | 1,000 | 115,000 |
16:07:42 | 20.4 | 500 | 114,000 |
16:07:42 | 20.4 | 100 | 113,500 |
16:07:42 | 20.4 | 100 | 113,400 |
16:07:42 | 20.4 | 100 | 113,300 |
Monthly variations
Annual change
2024 | -12.63% | ||
2023 | -8.68% | ||
2022 | +17.40% | ||
2021 | -57.02% | ||
2020 | +61.83% | ||
2019 | +20.72% | ||
2018 | +18.48% | ||
2017 | +96.58% | ||
2016 | +183.33% | ||
2015 | -62.40% | ||
2014 | -41.82% | ||
2013 | -33.55% | ||
2012 | -12.76% | ||
2011 | -20.39% | ||
2010 | +9.97% | ||
2009 | +116.33% | ||
2008 | -64.10% | ||
2007 | +106.00% | ||
2006 | +69.49% | ||
2005 | +37.21% | ||
2004 | +70.30% | ||
2003 | +90.57% | ||
2002 | -27.40% | ||
2001 | -31.13% | ||
2000 | -17.83% |
- Stock Market
- Equities
- BRAP3 Stock
- Quotes Bradespar S.A.