BPS TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 THB | -4.17% |
|
+32.69% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 0.53 ฿ | 0.54 ฿ | 0.71 ฿ | 0.72 ฿ | 0.69 ฿ |
| Volume | 2 647 317 | 3 278 809 | 62 201 870 | 101 758 600 | 28 169 240 |
| Change | +1.92% | +1.89% | +31.48% | +1.41% | -4.17% |
| Opening | 0.52 | 0.54 | 0.54 | 0.75 | 0.77 |
| High | 0.54 | 0.57 | 0.71 | 0.84 | 0.80 |
| Low | 0.51 | 0.53 | 0.54 | 0.70 | 0.69 |
Performance
| 1 day | -4.17% | ||
| 1 week | +32.69% | ||
| Current month | +4.55% | ||
| 1 month | -2.82% |
Volumes
marketsDaily volume
28 169 240
Avg. Volume 20 sessions
14 899 416
Avg. Volume 20 sessions THB
10 280 597.04
Avg. Volume 20 sessions USD
279 663.08
Record volume 1
1 091 024 000
Record volume 2
134 914 000
Record volume 3
107 114 500
Capital turnover ratio
0.04
Basic data
Capitalization (THB)
276 185 200
Capitalization (USD)
7 513 066
Net sales ()
679 966 947
Net sales (USD)
18 497 141
Highs and lows
1 week
0.51
0.84
1 month
0.450.84
Current year
0.452.20
1 year
0.452.20
3 years
0.452.20
5 years
0.452.20
10 years
0.452.20
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.56
Moving average 50 days
0.74
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-18.84%
Price spread / (MMA50)
+7.25%
STIM
RSI 9 days
67.63
RSI 14 days
57.79
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.17% | +32.69% | - | - | 7.51M | ||
| +0.10% | +3.28% | +2.24% | +15.37% | 146B | ||
| -0.12% | -2.03% | +30.20% | +57.68% | 125B | ||
| +1.73% | +1.61% | +13.18% | +23.47% | 63.02B | ||
| +0.14% | -1.16% | +1.10% | +4.10% | 38.59B | ||
| -0.36% | -4.47% | +80.24% | +258.77% | 32.41B | ||
| +1.18% | +2.70% | +14.31% | +14.52% | 31.88B | ||
| +2.85% | +6.48% | -11.34% | -15.10% | 31.38B | ||
| +0.26% | +1.17% | +23.60% | +10.87% | 30.98B | ||
| -0.60% | -1.77% | -5.40% | -9.51% | 28.27B | ||
| -1.89% | -0.77% | -1.55% | +4.35% | 25.95B | ||
| -2.07% | -1.88% | +26.16% | -8.99% | 25.66B | ||
| -1.18% | -3.16% | +11.11% | +11.70% | 19.62B | ||
| 0.00% | -0.81% | -18.75% | -19.84% | 18.89B | ||
| -0.35% | -1.98% | +16.91% | +14.95% | 13.72B | ||
| -1.64% | -3.43% | +33.22% | +41.33% | 13.71B | ||
| Average | -0.38% | +1.39% | +14.35% | +26.91% | ||
| Weighted average by Cap. | +0.11% | +0.18% | +14.64% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BPS Stock
- Quotes BPS Technology
