BPER BANCA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.784 EUR | +1.29% |
|
+8.46% | +58.10% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.669 € | 4.634 € | 4.723 € | 4.784 € |
| Volume | 15 796 810 | 12 743 560 | 11 416 640 | 14 536 040 |
| Change | +3.43% | -0.75% | +1.92% | +1.29% |
| Opening | 4.51 | 4.70 | 4.66 | 4.75 |
| High | 4.67 | 4.72 | 4.74 | 4.82 |
| Low | 4.51 | 4.62 | 4.64 | 4.73 |
Performance
| 1 day | +1.29% | ||
| 1 week | +8.46% | ||
| Current month | +9.22% | ||
| 1 month | +10.23% | ||
| 3 months | +47.47% | ||
| 6 months | +63.44% | ||
| Current year | +58.10% | ||
| 1 year | +80.39% | ||
| 3 years | +158.25% | ||
| 5 years | +13.72% | ||
| 10 years | -42.05% |
Volumes
marketsDaily volume
14 536 047
Estimated daily volume
14 536 047
Avg. Volume 20 sessions
11 719 393
Daily volume ratio
1.24
Avg. Volume 20 sessions
56 065 576.11
Avg. Volume 20 sessions USD
60 010 350.05
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
6 741 083 633
Capitalization (USD)
7 215 386 277
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 880 457 226
Number of employees
20 318
Sales / Employee (EUR)
270 396
Sales / Employee (USD)
289 421
Free-Float
69.85 %
Free-Float capitalization (EUR)
4 719 256 814
Free-Float capitalization (USD)
5 051 303 724
Average Daily Capital Traded
0.83%
Highs and lows
1 week
4.39
4.82
1 month
4.174.82
Current year
3.044.82
1 year
2.384.82
3 years
1.254.82
5 years
1.004.82
10 years
1.008.88
Indicators
Moving average 5 days
4.66
Moving average 20 days
4.42
Moving average 50 days
4.08
Moving average 100 days
3.69
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-14.66%
Price spread / (MMA100)
-22.86%
STIM
RSI 9 days
74.58
RSI 14 days
71.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +8.46% | +58.10% | +80.39% | 7.22B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.72% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.17% | +2.39% | +13.40% | +22.94% | ||
| Weighted average by Cap. | -0.20% | +2.10% | +11.12% | +22.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
978293e5299281cf903f2.VP0BeDH9wwSU6DupbW_YZ5jSMZyHIaTXdLxGPbmA1Oc.G6J2QQKkh0HMjXjGJj61Beu4ddbXeOWcF40uXt_IoKEglDA-V66Xctbcag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:07 | 4.784 | 2,316 | 14,358,324 |
| 11:35:07 | 4.784 | 1,009 | 14,356,008 |
| 11:35:07 | 4.784 | 326 | 14,354,999 |
| 11:35:07 | 4.784 | 543 | 14,354,673 |
| 11:35:07 | 4.784 | 3,859 | 14,354,130 |
| 11:35:07 | 4.784 | 2,298 | 14,350,271 |
| 11:35:07 | 4.784 | 1,956 | 14,347,973 |
| 11:35:07 | 4.784 | 917 | 14,346,017 |
| 11:35:07 | 4.784 | 2,860 | 14,345,100 |
Monthly variations
Annual change
| 2024 | +58.10% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
