BPER BANCA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.880 EUR | +0.06% |
|
+1.50% | +61.27% |
| 09-06 | Lists in the red; A2A does best on the Mib | AN |
| 09-04 | Funds operate on BPER, DiaSorin, Italgas and Saipem. | AN |
Quotes 5-day view: BPER Banca S.p.A.
Real-time Borsa Italiana| 2024-09-09 | 2024-09-10 | 2024-09-11 | 2024-09-12 | 2024-09-13 | |
|---|---|---|---|---|---|
| Last | 4.825 € | 4.744 € | 4.773 € | 4.877 € | 4.88 € |
| Volume | 10 370 780 | 9 943 597 | 8 038 106 | 10 408 100 | 5 376 235 |
| Change | +0.35% | -1.68% | +0.61% | +2.18% | +0.06% |
| Opening | 4.834 € | 4.825 € | 4.773 € | 4.837 € | 4.868 € |
| High | 4.942 € | 4.843 € | 4.833 € | 4.888 € | 4.900 € |
| Low | 4.815 € | 4.701 € | 4.718 € | 4.785 € | 4.847 € |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.50% | ||
| Current month | -3.56% | ||
| 1 month | +3.70% | ||
| 3 months | +7.47% | ||
| 6 months | +22.77% | ||
| Current year | +61.27% | ||
| 1 year | +76.30% | ||
| 3 years | +166.45% | ||
| 5 years | +35.44% | ||
| 10 years | -25.21% |
Volumes
marketsDaily volume
5 376 235
Estimated daily volume
5 376 235
Avg. Volume 20 sessions
8 598 426
Daily volume ratio
0.63
Avg. Volume 20 sessions
41 960 318.88
Avg. Volume 20 sessions USD
46 463 500.30
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
6 909 725 967
Capitalization (USD)
7 651 277 758
Net sales (EUR)
5 493 906 000
Net sales (USD)
6 083 511 992
Number of employees
20 072
Sales / Employee (EUR)
273 710
Sales / Employee (USD)
303 084
Free-Float
69.8 %
Free-Float capitalization (EUR)
4 848 469 330
Free-Float capitalization (USD)
5 368 807 058
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
4.82
Moving average 20 days
4.92
Moving average 50 days
5.05
Moving average 100 days
4.93
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
48.86
RSI 14 days
47.54
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.06% | +1.50% | +76.30% | +166.45% | 7.65B | ||
| -1.10% | -3.83% | +39.55% | +27.81% | 581B | ||
| -0.34% | -0.28% | +33.83% | -5.59% | 300B | ||
| +1.69% | +0.24% | +12.53% | -5.80% | 258B | ||
| +2.35% | -2.26% | +24.92% | +15.34% | 180B | ||
| -0.21% | +2.40% | +37.77% | +30.09% | 175B | ||
| +1.68% | +1.68% | +25.87% | -6.03% | 178B | ||
| +0.90% | -0.59% | +25.75% | +18.25% | 172B | ||
| -0.92% | -1.27% | +39.28% | +39.83% | 159B | ||
| +0.47% | +1.53% | +7.81% | +73.18% | 156B | ||
| Average | +0.48% | -0.92% | +32.36% | +35.35% | 216.69B | |
| Weighted average by Cap. | +0.47% | -1.83% | +29.78% | +19.44% |
Historical Quotes: BPER Banca S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6f59caa7b7eb7e2d8bf0b9c08fb8.24cy-hppThZeh1hNt5QbdNyYcKmgPhyJ3BHN5xi9G0s.i8Rgt0kjfVs76Sse3cR_F6z-Pu-XTG7ziWiUrH_5KHyW5UW_Thw4Qz_9Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 | 4.880 | 708 | 5,343,946 |
| 11:35:01 | 4.880 | 2,689 | 5,343,238 |
| 11:35:01 | 4.880 | 1,321 | 5,340,549 |
| 11:35:01 | 4.880 | 1,192 | 5,339,228 |
| 11:35:01 | 4.880 | 203 | 5,338,036 |
| 11:35:01 | 4.880 | 428 | 5,337,833 |
| 11:35:01 | 4.880 | 1,869 | 5,337,405 |
| 11:35:01 | 4.880 | 822 | 5,335,536 |
| 11:35:01 | 4.880 | 2,863 | 5,334,714 |
Course Extremes
1 week
4.70
4.94
1 month
4.705.14
Current year
3.045.53
1 year
2.725.53
3 years
1.255.53
5 years
1.005.53
10 years
1.008.65
Monthly variations
Annual variations
| 2024 | +61.27% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition