|
Market Closed -
Other stock markets
|
After hours 15:59:58 | |||
| 7.704 EUR | +3.02% |
|
7.727 | +0.30% |
| 12:38pm | Webuild Sets Pricing for New EUR450 Million Bond Issue | AN |
| 04:51am | DIARY - Italy to July 31 | RE |
Quotes 5-day view: BPER Banca S.p.A.
Real-time Borsa Italiana
| 2025-06-19 | 2025-06-20 | 2025-06-23 | Today | 2025-06-24 | |
|---|---|---|---|---|---|
| Last | 7.450 € | 7.640 € | 7.478 € | 7.704 € | 7.704 € |
| Volume | 9,003,532 | 23,916,630 | 7,826,011 | 11,071,240 | 11,071,245 |
| Change | -1.97% | +2.55% | -2.12% | +3.02% | +3.02% |
| Opening | 7.570 € | 7.456 € | 7.590 € | 7.650 € | 7.650 € |
| High | 7.606 € | 7.642 € | 7.624 € | 7.716 € | 7.716 € |
| Low | 7.434 € | 7.452 € | 7.386 € | 7.586 € | 7.586 € |
Performance
| 1 day | +3.02% | ||
| 1 week | +2.04% | ||
| Current month | -1.38% | ||
| 1 month | +0.05% | ||
| 3 months | +0.42% | ||
| 6 months | +27.38% | ||
| Current year | +25.60% | ||
| 1 year | +59.77% | ||
| 3 years | +357.48% | ||
| 5 years | +249.07% | ||
| 10 years | -5.53% |
Volumes
marketsDaily volume
11,071,245
Estimated daily volume
11,071,245
Avg. Volume 20 sessions
10,897,925
Daily volume ratio
1.02
Avg. Volume 20 sessions
83,957,614.2
Avg. Volume 20 sessions USD
97,484,025.42
Record volume 1
112,637,800
Record volume 2
87,796,560
Record volume 3
69,448,080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
10,506,265,500
Capitalization (USD)
12,218,008,489
Net sales (EUR)
5,574,637,000
Net sales (USD)
6,482,889,871
Number of employees
19,231
Sales / Employee (EUR)
289,878
Sales / Employee (USD)
337,106
Free-Float
69.86 %
Free-Float capitalization (EUR)
7,370,953,876
Free-Float capitalization (USD)
8,571,873,330
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
7.544
Moving average 20 days
7.702
Moving average 50 days
7.409
Moving average 100 days
7.226
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
49.45
RSI 14 days
50.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.02% | +2.04% | +59.77% | +357.48% | 12.22B | ||
| +1.07% | +4.36% | +41.42% | +139.74% | 773B | ||
| +1.91% | +4.07% | +41.59% | +41.28% | 352B | ||
| +0.78% | +5.49% | +16.59% | +44.41% | 349B | ||
| +2.56% | +2.83% | +40.11% | +43.11% | 252B | ||
| +1.43% | +7.74% | +32.37% | +91.63% | 251B | ||
| +1.74% | +1.74% | +23.42% | +51.78% | 237B | ||
| +3.03% | +1.23% | +29.65% | +68.33% | 201B | ||
| +2.05% | +4.86% | +47.34% | +109.62% | 198B | ||
| +0.84% | +0.84% | +21.39% | +41.65% | 179B | ||
| Average | +1.90% | +1.24% | +35.36% | +98.90% | 280.47B | |
| Weighted average by Cap. | +1.76% | +2.28% | +34.28% | +82.55% |
Historical Quotes: BPER Banca S.p.A.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b557d5627da63fbd1285c5582ab07d6d.HzIE8w4Nt4PAAgI4hl6umwAjqJ5fzzKTZvi9AJcQR14.RkRprF163-2Ncl18sTH90GFGkaoMl0PdP9XuWdx7DWpIQU7EbFXtybFuTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 | 7.704 | 2,320 | 8,646,671 |
| 11:35:25 | 7.704 | 11,098 | 8,644,351 |
| 11:35:25 | 7.704 | 4,787 | 8,633,253 |
| 11:35:25 | 7.704 | 8,325 | 8,628,466 |
| 11:35:25 | 7.704 | 231 | 8,620,141 |
| 11:35:25 | 7.704 | 4,000 | 8,619,910 |
| 11:35:25 | 7.704 | 608 | 8,615,910 |
| 11:35:25 | 7.704 | 900 | 8,615,302 |
| 11:35:25 | 7.704 | 329 | 8,614,402 |
Course Extremes
| 1 week | 7.39 |  | 7.72 |
| 1 month | 7.39 | | 8.02 |
| Current year | 5.31 | | 8.05 |
| 1 year | 4.49 | | 8.05 |
| 3 years | 1.24 | | 8.05 |
| 5 years | 1 | | 8.05 |
| 10 years | 1 | | 8.64 |
Monthly variations
Annual variations
| 2025 | +25.60% | ||
| 2024 | +102.71% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition