BPC INSTRUMENTS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.1 SEK | +0.97% |
|
+0.65% | -7.44% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 30.9 kr | 30.1 kr | 30 kr | 30.8 kr | 31.1 kr |
| Volume | 1 082 | 5 294 | 10 161 | 9 616 | 5 981 |
| Change | +∞% | -2.59% | -0.33% | +2.67% | +0.97% |
| Opening | 30.90 | 30.90 | 31.90 | 30.80 | 30.80 |
| High | 30.90 | 32.30 | 31.90 | 32.10 | 31.80 |
| Low | 30.10 | 30.00 | 30.00 | 30.20 | 30.80 |
Performance
| 1 day | +0.97% | ||
| 1 week | +0.65% | ||
| Current month | +0.97% | ||
| 1 month | +11.47% | ||
| 3 months | +9.51% | ||
| 6 months | -11.14% | ||
| Current year | -7.44% | ||
| 1 year | +61.98% |
Volumes
marketsDaily volume
5 981
Avg. Volume 20 sessions
15 589
Avg. Volume 20 sessions SEK
484 817.90
Avg. Volume 20 sessions USD
46 285.08
Record volume 1
145 627
Record volume 2
76 342
Record volume 3
70 911
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
326 931 067
Capitalization (USD)
31 211 782
Net sales (SEK)
35 419 310
Net sales (USD)
3 381 446
Number of employees
16
Sales / Employee (SEK)
2 213 707
Sales / Employee (USD)
211 340
Highs and lows
1 week
30.00
32.10
1 month
28.8034.00
Current year
26.4039.40
1 year
16.9039.40
3 years
7.0039.40
5 years
7.0039.40
10 years
7.0039.40
Indicators
Moving average 5 days
30.58
Moving average 20 days
31.89
Moving average 50 days
30.65
Moving average 100 days
31.84
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
49.45
RSI 14 days
49.87
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +0.65% | -7.44% | +61.98% | 31.21M | ||
| +0.07% | -0.80% | +12.38% | +28.25% | 58.36B | ||
| +0.34% | -3.20% | +20.25% | - | 24.42B | ||
| -0.46% | -1.04% | +23.54% | +42.86% | 11.63B | ||
| -1.06% | -4.87% | +24.17% | +35.35% | 11.09B | ||
| -0.27% | +0.41% | +1.92% | +58.04% | 7.04B | ||
| -2.38% | -2.38% | +18.03% | +10.97% | 4.8B | ||
| -0.91% | -1.37% | +19.05% | -5.66% | 4.59B | ||
| -3.67% | -4.64% | -10.85% | -24.05% | 2.83B | ||
| -1.50% | -3.15% | -7.62% | -18.12% | 2.31B | ||
| -1.09% | -2.15% | -4.21% | -11.65% | 1.97B | ||
| -3.94% | -3.86% | -8.44% | -30.96% | 1.74B | ||
| -0.79% | -3.95% | +45.16% | +27.92% | 1.59B | ||
| -0.36% | +0.20% | +0.80% | +17.98% | 1.6B | ||
| -2.05% | +2.14% | +2.29% | -28.30% | 1.42B | ||
| +0.87% | -2.04% | +65.44% | +94.01% | 1.32B | ||
| Average | -1.01% | -1.33% | +12.15% | +17.24% | ||
| Weighted average by Cap. | -0.36% | -1.48% | +14.90% | +26.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.44% | ||
| 2023 | +331.88% | ||
| 2022 | -55.54% | ||
| 2021 | +12.18% |
- Stock Market
- Equities
- BPCINS Stock
- Quotes BPC Instruments AB
