BOYD GROUP SERVICES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 257 CAD | -0.01% |
|
-1.48% | -7.73% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 259.01 $ | 260.25 $ | 257 $ | 256.97 $ |
| Volume | 86 275 | 50 602 | 65 053 | 88 141 |
| Change | -0.76% | +0.48% | -1.25% | -0.01% |
| Opening | 261.08 | 260.29 | 260.25 | 258.35 |
| High | 263.54 | 263.96 | 261.85 | 260.02 |
| Low | 256.80 | 256.35 | 256.01 | 256.66 |
Performance
| 1 day | -0.01% | ||
| 1 week | -1.48% | ||
| 1 month | +12.63% | ||
| 3 months | -10.28% | ||
| 6 months | -7.73% | ||
| Current year | -7.73% | ||
| 1 year | +1.67% | ||
| 3 years | +13.92% | ||
| 5 years | +55.30% | ||
| 10 years | +487.76% |
Volumes
marketsDaily volume
88 141
Estimated daily volume
88 141
Avg. Volume 20 sessions
84 897
Daily volume ratio
1.04
Avg. Volume 20 sessions CAD
21 815 982.09
Avg. Volume 20 sessions USD
15 874 617.53
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 031 532 138
Capitalization (USD)
4 031 532 138
Net sales (USD)
2 945 988 000
Number of employees
13 475
Sales / Employee (USD)
218 626
Free-Float
99.63 %
Free-Float capitalization (CAD)
2 924 724 929
Free-Float capitalization (USD)
4 016 524 745
Average Daily Capital Traded
0.54%
Highs and lows
1 week
256.01
263.96
1 month
227.10270.60
Current year
224.00324.75
1 year
224.00324.75
3 years
117.48324.75
5 years
117.48324.75
10 years
36.45324.75
Indicators
Moving average 5 days
258.85
Moving average 20 days
250.19
Moving average 50 days
251.19
Moving average 100 days
274.37
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
+6.77%
STIM
RSI 9 days
55.45
RSI 14 days
55.41
Sector Comparison - Consumer Repair Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.01% | -1.48% | -7.73% | +1.67% | 4.03B | ||
| -2.59% | -1.10% | +11.97% | +12.21% | 5.57B | ||
| -11.47% | -29.17% | -2.66% | +1.97% | 244M | ||
| -4.21% | -6.07% | -2.16% | +21.66% | 94.17M | ||
| +2.56% | -.--% | +56.86% | +6.67% | 87.09M | ||
| -3.55% | -5.17% | -4.81% | +5.32% | 55.3M | ||
| +4.65% | +12.50% | -35.71% | -55.00% | 51.83M | ||
| Average | -2.09% | -3.47% | +2.25% | -0.79% | ||
| Weighted average by Cap. | -1.72% | +0.52% | +3.70% | +7.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
764c1de.hnNiXAVoMl31DKM7Hel_6Mpx0SvmpvAC1Buf4dM5zbo.4kcbGzIdXSeTVJJeT6MGpIEV50Oc85VUjErZt4xckt_MQgUVUxFia6NI6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 257 | 200 | 85,400 |
| 16:00:00 | 257 | 1,100 | 85,200 |
| 16:00:00 | 257 | 400 | 84,100 |
| 16:00:00 | 257 | 100 | 83,700 |
| 16:00:00 | 257 | 100 | 83,600 |
| 16:00:00 | 257 | 100 | 83,500 |
| 16:00:00 | 257 | 100 | 83,400 |
| 16:00:00 | 257 | 100 | 83,300 |
| 16:00:00 | 257 | 100 | 83,200 |
| 16:00:00 | 257 | 100 | 83,100 |
Monthly variations
Annual change
| 2024 | -7.73% | ||
| 2023 | +33.15% | ||
| 2022 | +4.78% | ||
| 2021 | -9.08% | ||
| 2020 | +8.69% | ||
| 2019 | +78.84% | ||
| 2018 | +11.95% | ||
| 2017 | +17.92% | ||
| 2016 | +29.44% | ||
| 2015 | +38.87% | ||
| 2014 | +43.59% | ||
| 2013 | +103.50% | ||
| 2012 | +47.96% | ||
| 2011 | +49.39% | ||
| 2010 | +30.44% | ||
| 2009 | +117.31% | ||
| 2008 | +8.33% | ||
| 2007 | +100.00% | ||
| 2006 | -38.46% | ||
| 2005 | -74.74% | ||
| 2004 | -18.31% | ||
| 2003 | +440.00% | ||
| 2002 | -5.41% | ||
| 2001 | -7.50% | ||
| 2000 | -20.00% | ||
| 1999 | +4.17% |
- Stock Market
- Equities
- BYD Stock
- Quotes Boyd Group Services Inc.
