Quotes Boyd Group Services Inc.

Equities

BYD

CA1033101082

Personal Services

Market Closed - Toronto S.E. 16:00:00 2024-07-15 EDT 5-day change 1st Jan Change
256 CAD +1.75% Intraday chart for Boyd Group Services Inc. +1.53% -8.07%

Quotes 5-day view

Delayed Quote Toronto S.E.
Boyd Group Services Inc.(BYD) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 247.51 $ 248.24 $ 247.9 $ 251.6 $ 256 $
Volume 65 484 45 135 47 337 53 480 73 726
Change -1.84% +0.29% -0.14% +1.49% +1.75%
Opening 251.10 249.08 248.65 247.94 253.7
High 252.44 249.99 249.83 252.44 257.2
Low 247.38 245.30 246.78 247.47 250.7

Performance

1 day+1.75%
1 week+1.53%
Current month-0.37%
1 month-1.08%
3 months-6.41%
6 months-7.53%
Current year-8.07%
1 year+4.49%
3 years+10.35%
5 years+45.05%
10 years+518.68%

Volumes

markets
Daily volume
73 726
Estimated daily volume
73 726
Avg. Volume 20 sessions
56 006
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
14 338 096.06
Avg. Volume 20 sessions USD
10 483 729.08
Record volume 1
872 915
Record volume 2
593 074
Record volume 3
525 983
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
3 967 750 792
Capitalization (USD)
3 967 750 792
Net sales (USD)
2 945 988 000
Number of employees
13 475
Sales / Employee (USD)
218 626
Free-Float
99.63 %
Free-Float capitalization (CAD)
2 891 296 683
Free-Float capitalization (USD)
3 952 980 825
Average Daily Capital Traded
0.36%

Highs and lows

1 week
245.30
Extreme 245.3
257.24
1 month
245.30
Extreme 245.3
267.86
Current year
224.00
Extreme 224
324.75
1 year
224.00
Extreme 224
324.75
3 years
117.48
Extreme 117.48
324.75
5 years
117.48
Extreme 117.48
324.75
10 years
36.45
Extreme 36.45
324.75

Indicators

Moving average 5 days
249.48
Moving average 20 days
257.02
Moving average 50 days
249.27
Moving average 100 days
269.28
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
+5.18%
STIM
RSI 9 days
34.15
RSI 14 days
41.88

Sector Comparison - Consumer Repair Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.75%+1.53%-8.07%+4.49% 3.97B
+0.15%+4.61%+22.01%+20.03% 5.9B
+3.53%+2.98%-5.47%-49.44% 2.14B
+2.45%+1.52%+1.62%+30.82% 95.48M
0.00%-6.33%+45.10%-13.95% 80.57M
-3.77%+6.25%-27.14%-53.64% 65.04M
+1.04%+0.39%+1.30%+22.83% 57.87M
Average+0.74%+1.48%+4.19%-5.55%
Weighted average by Cap.+1.25%+2.71%+7.17%+2.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2fc31e14fbef47237c4807e5b7.GYhC8Dpgq-e1LJu60UGOr7I7dk1NfU0WyvI1-SgGV4o.evIOyV0inq-GQtzPmy_W3PtTAzkHSC8uj4FXtH9cFflO-iqobyLpq_Zjwg
DatePriceVolumeDaily volume
16:00:00 256 100 71,200
16:00:00 256 100 71,100
16:00:00 256 100 71,000
16:00:00 256 100 70,900
16:00:00 256 100 70,800
16:00:00 256 100 70,700
16:00:00 256 300 70,600
16:00:00 256 100 70,300
16:00:00 256 300 70,200
16:00:00 256 300 69,900
Chart Boyd Group Services Inc.
More charts

Monthly variations

Annual change

2024-9.66%
2023+33.15%
2022+4.78%
2021-9.08%
2020+8.69%
2019+78.84%
2018+11.95%
2017+17.92%
2016+29.44%
2015+38.87%
2014+43.59%
2013+103.50%
2012+47.96%
2011+49.39%
2010+30.44%
2009+117.31%
2008+8.33%
2007+100.00%
2006-38.46%
2005-74.74%
2004-18.31%
2003+440.00%
2002-5.41%
2001-7.50%
2000-20.00%
1999+4.17%
  1. Stock Market
  2. Equities
  3. BYD Stock
  4. Quotes Boyd Group Services Inc.