Quotes Box, Inc.

Equities

BOX

US10316T1043

Software

Market Closed - Nyse Other stock markets 16:00:01 2024-04-26 EDT			5-day change	1st Jan Change
26.85 ^USD	-0.48%		+0.67%	+4.84%

04-11	Box Insider Sold Shares Worth $354,900, According to a Recent SEC Filing	MT
04-09	Bulletproof Chooses Box, Inc. for Cloud Content Management	CI

Quotes 5-day view

Delayed Quote Nyse

Box, Inc.(BOX) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	27.3 $	27.28 $	26.98 $	26.85 $
Volume	1 045 525	1 120 120	1 438 364	1 105 231
Change	+0.66%	-0.07%	-1.10%	-0.48%
Opening	27.13	27.31	26.94	27.10
High	27.51	27.53	27.39	27.28
Low	27.13	27.23	26.62	26.84

Performance

1 day	-0.48%
1 week	+0.67%
Current month	-5.19%
1 month	-5.12%
3 months	+2.32%
6 months	+10.95%
Current year	+4.84%
1 year	+2.44%
3 years	+20.89%
5 years	+31.30%

Volumes

markets

Daily volume

1 105 231

Estimated daily volume

1 105 231

Avg. Volume 20 sessions

1 458 772

Daily volume ratio

0.76

Avg. Volume 20 sessions USD

39 168 028.20

Record volume 1

42 468 374

Record volume 2

30 698 204

Record volume 3

29 876 520

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

3 875 879 661

Net sales (USD)

1 037 741 000

Number of employees

2 530

Sales / Employee (USD)

410 174

Free-Float

96.25 %

Free-Float capitalization (USD)

3 730 556 291

Average Daily Capital Traded

1.01%

Highs and lows

1 week

26.62

27.53

1 month

25.92

28.67

Current year

24.28

30.30

1 year

23.29

31.94

3 years

20.36

34.98

5 years

8.64

34.98

10 years

8.64

34.98

Indicators

Moving average 5 days

27.11

Moving average 20 days

27.30

Moving average 50 days

27.50

Moving average 100 days

26.65

Price spread / (MMA5)

+0.96%

Price spread / (MMA20)

+1.69%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

-0.75%

STIM

RSI 9 days

44.67

RSI 14 days

44.70

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BOX, INC.	-0.48%	+0.67%	+4.84%	+2.44%	3.88B
	ADOBE INC.	+0.87%	+2.70%	-19.95%	+31.54%	214B
	WORKDAY INC.	-1.19%	-0.47%	-9.06%	+34.13%	66.27B
	ROPER TECHNOLOGIES, INC.	-2.52%	-1.42%	-3.37%	+22.21%	56.38B
	AUTODESK, INC.	+0.71%	+0.66%	-10.49%	+14.76%	46.62B
	DATADOG, INC.	+4.95%	+9.46%	+8.30%	+89.76%	43.93B
	ELECTRONIC ARTS INC.	+0.46%	+0.50%	-6.51%	+2.22%	34.19B
	ANSYS, INC.	+2.13%	+3.70%	-7.95%	+7.32%	29.14B
	APPLOVIN CORPORATION	+6.66%	+10.51%	+85.24%	+363.11%	24.32B
	PTC INC.	+0.62%	+2.62%	+3.45%	+44.56%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+3.86%	+3.86%	+26.81%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+28.50%	11.94B
	CONFLUENT, INC.	+2.98%	+10.64%	+27.14%	+30.37%	9.44B
	DROPBOX, INC.	+0.92%	+5.09%	-18.08%	+15.61%	8.17B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+116.02%	7.78B
	DOLBY LABORATORIES, INC.	-0.89%	+1.30%	-8.10%	-3.36%	7.57B
Average	+1.18%	+3.20%	+8.38%	+51.63%
Weighted average by Cap.	+0.58%	+2.64%	-4.48%	+45.05%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

21b.wihPDGTt3zoaEmFUfav2sIn0BTHUn13_yfPc5dn_MK8.gWAmPgmAskx5TVEuCuWh89CSYGSh1mito4usg--YaNWtbhZdCN2yaGBXWQ

Date	Price	Volume	Daily volume
16:00:01	26.85	242,159	846,625
15:59:58	26.85	162	604,466
15:59:56	26.85	301	604,304
15:59:56	26.85	102	604,003
15:59:55	26.86	100	603,901
15:59:54	26.85	186	603,801
15:59:54	26.85	300	603,615
15:59:54	26.85	103	603,315
15:59:53	26.85	200	603,212
15:59:53	26.85	272	603,012