BOWEN COKING COAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.053 AUD | 0.00% |
|
-11.67% | -47.00% |
| 05-01 | QEM Names CFO | MT |
| 04-24 | Newpeak Metals Raises AU$205,000 via Share Placement; Shares Jump 25% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.061 $ | 0.059 $ | 0.053 $ | 0.053 $ |
| Volume | 3 202 849 | 2 187 966 | 2 282 280 | 5 706 880 | 5 529 936 |
| Change | 0.00% | +1.67% | -3.28% | -10.17% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.052 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.053 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.049 |
Performance
| 1 week | -11.67% | ||
| Current month | -18.46% | ||
| 1 month | -29.33% | ||
| 3 months | +17.78% | ||
| 6 months | -49.52% | ||
| Current year | -47.00% | ||
| 1 year | -65.81% | ||
| 3 years | -24.29% | ||
| 5 years | +15.22% | ||
| 10 years | -97.06% |
Volumes
marketsDaily volume
5 529 936
Estimated daily volume
5 529 936
Avg. Volume 20 sessions
2 638 087
Daily volume ratio
2.10
Avg. Volume 20 sessions AUD
139 818.61
Avg. Volume 20 sessions USD
93 386.25
Record volume 1
63 539 990
Record volume 2
57 265 610
Record volume 3
49 614 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
150 023 205
Capitalization (USD)
100 201 999
Net sales (AUD)
209 939 710
Net sales (USD)
140 220 832
Free-Float
70.46 %
Free-Float capitalization (AUD)
105 551 381
Free-Float capitalization (USD)
70 498 823
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.05
0.06
1 month
0.050.08
Current year
0.040.10
1 year
0.040.17
3 years
0.040.45
5 years
0.030.45
10 years
0.012.10
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+10.57%
Price spread / (MMA20)
+16.42%
Price spread / (MMA50)
+11.32%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
29.60
RSI 14 days
37.18
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.67% | -47.00% | -65.81% | 100M | ||
| -3.26% | -7.56% | -18.45% | +67.50% | 3.6B | ||
| -2.22% | +1.15% | -2.94% | +38.22% | 3.27B | ||
| -2.65% | -6.34% | +0.10% | +66.29% | 3.19B | ||
| -2.27% | -7.25% | -28.98% | -29.40% | 2.85B | ||
| -1.27% | -2.50% | +8.33% | +60.00% | 1.99B | ||
| -1.15% | -1.45% | -11.64% | +21.20% | 798M | ||
| +1.82% | -7.00% | -37.72% | -31.62% | 785M | ||
| -3.71% | -4.88% | -31.96% | +36.41% | 613M | ||
| -0.62% | -5.88% | -54.29% | -54.02% | 422M | ||
| 0.00% | -4.17% | -23.33% | -16.36% | 65.89M | ||
| Average | -1.39% | -5.22% | -22.53% | +8.40% | ||
| Weighted average by Cap. | -2.18% | -4.35% | -12.96% | +33.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
119993d.Joa8d9ZWm9ltuxiBsImyhdLb_c9YoA6OlvQldLv01ZA.VeXSBblk_Zwcw2D14ufw4Ivpmf0Oxkje7MVMOO695fN_0ctDtzHI7gXOLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:05 | 0.053 | 6,764 | 5,529,767 |
| 02:10:05 | 0.053 | 18,500 | 5,523,003 |
| 02:10:05 | 0.053 | 757 | 5,504,503 |
| 02:10:05 | 0.053 | 1,846 | 5,503,746 |
| 02:10:05 | 0.053 | 3,813 | 5,501,900 |
| 02:10:05 | 0.053 | 38 | 5,498,087 |
| 02:10:05 | 0.053 | 52 | 5,498,049 |
| 02:10:05 | 0.053 | 387 | 5,497,997 |
| 02:10:05 | 0.053 | 169 | 5,497,610 |
Monthly variations
Annual change
| 2024 | -47.00% | ||
| 2023 | -69.70% | ||
| 2022 | +88.57% | ||
| 2021 | +280.43% | ||
| 2020 | -2.13% | ||
| 2019 | +147.37% | ||
| 2018 | 0.00% | ||
| 2017 | -36.67% | ||
| 2016 | -95.00% | ||
| 2014 | -72.73% | ||
| 2013 | +29.41% | ||
| 2012 | -76.06% | ||
| 2011 | -45.38% | ||
| 2010 | +306.25% | ||
| 2009 | -87.20% | ||
| 2008 | -10.71% | ||
| 2007 | +359.02% | ||
| 2006 | +32.61% | ||
| 2005 | -8.00% | ||
| 2004 | -44.44% | ||
| 2003 | +80.00% | ||
| 2002 | -52.38% | ||
| 2001 | -34.38% | ||
| 2000 | -63.22% | ||
| 1999 | +512.69% | ||
| 1998 | -49.29% | ||
| 1997 | -30.00% | ||
| 1996 | +14.28% | ||
| 1995 | -16.67% |
- Stock Market
- Equities
- BCB Stock
- Quotes Bowen Coking Coal Limited
