Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.58 USD | +0.33% | +0.19% | +2.13% |
05-17 | Bowen Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-29 | Bowen Acquisition Corp Reports Earnings Results for the Ten Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-30 | |
---|---|---|---|---|---|
Last | 10.52 $ | 10.535 $ | 10.53 $ | 10.54 $ | 10.54 $ |
Volume | 19 063 | 6 175 | 23 663 | 138 783 | 138 783 |
Change | +0.04% | +0.14% | -0.05% | +0.09% | +0.33% |
Opening | 10.51 | 10.52 | 10.53 | 10.53 | 10.53 |
High | 10.52 | 10.54 | 10.56 | 10.54 | 10.54 |
Low | 10.51 | 10.52 | 10.53 | 10.53 | 10.53 |
Performance
1 day | +0.33% | ||
1 week | +0.19% | ||
Current month | +0.57% | ||
1 month | +0.57% | ||
3 months | +1.66% | ||
6 months | +2.53% | ||
Current year | +2.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.33% | +0.19% | +2.13% | - | 96.61M | ||
+0.93% | +17.55% | +194.94% | +301.04% | 9.03B | ||
-0.09% | +0.06% | +2.38% | +4.98% | 985M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.32% | -0.19% | +26.33% | +95.32% | 827M | ||
+0.05% | 0.00% | +1.92% | - | 665M | ||
0.00% | +0.87% | +4.13% | - | 631M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-1.26% | -2.72% | +9.17% | +2.24% | 537M | ||
-.--% | -.--% | - | - | 500M | ||
+4.55% | -3.48% | -17.57% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
0.00% | +0.20% | - | - | 442M | ||
-99.94% | -99.94% | -99.94% | -99.94% | 429M | ||
+0.73% | -0.02% | -77.55% | - | 425M | ||
Average | -6.22% | +0.65% | +6.76% | +44.93% | ||
Weighted average by Cap. | -2.17% | +7.40% | +109.01% | +204.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- BOWN Stock
- Quotes Bowen Acquisition Corp