BOUYGUES SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.91 EUR | 0.00% |
|
-4.65% | -12.57% |
| 06-26 | CAC40: falls back to 7600 pts, Airbus continues its descent | CF |
| 06-24 | Bouygues' Colas Bags EUR78.5 Million Road Maintenance Contracts in Finland | MT |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 31.29 € | 30.29 € | 29.91 € | 29.91 € |
| Change | -1.45% | -3.20% | -1.25% | 0.00% |
Performance
| 1 week | -4.65% | ||
| Current month | -16.89% | ||
| 1 month | -16.94% | ||
| 3 months | -21.21% | ||
| 6 months | -12.13% | ||
| Current year | -12.57% | ||
| 1 year | -1.35% | ||
| 3 years | -4.68% | ||
| 5 years | -8.22% | ||
| 10 years | -1.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
11 325 541 874
Capitalization (USD)
12 131 014 412
Net sales (EUR)
56 017 000 000
Net sales (USD)
60 000 929 040
Free-Float
49.85 %
Free-Float capitalization (EUR)
5 664 143 828
Free-Float capitalization (USD)
6 066 977 737
Average Daily Capital Traded
0%
Highs and lows
1 week
29.84
31.75
1 month
29.8436.34
3 years
25.7638.22
5 years
22.9141.18
10 years
22.9145.84
Indicators
Moving average 5 days
30.63
Moving average 20 days
32.70
Moving average 50 days
34.55
Moving average 100 days
35.23
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+9.33%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+17.79%
STIM
RSI 9 days
22.27
RSI 14 days
25.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.57% | ||
| 2023 | +21.66% | ||
| 2022 | -10.36% | ||
| 2021 | -8.03% | ||
| 2020 | -10.59% | ||
| 2019 | +23.90% | ||
| 2018 | -28.96% | ||
| 2017 | +27.28% | ||
| 2016 | -7.55% | ||
| 2015 | +21.63% | ||
| 2014 | +10.42% | ||
| 2013 | +22.21% | ||
| 2012 | -7.16% | ||
| 2011 | -25.01% | ||
| 2010 | -10.94% | ||
| 2009 | +23.01% | ||
| 2008 | -47.57% | ||
| 2007 | +16.51% | ||
| 2006 | +17.06% | ||
| 2005 | +20.93% | ||
| 2004 | +26.00% | ||
| 2003 | +7.14% | ||
| 2002 | -30.39% | ||
| 2001 | -22.98% | ||
| 2000 | -24.44% | ||
| 1999 | +258.86% |
- Stock Market
- Equities
- EN Stock
- BYG Stock
- Quotes Bouygues SA
