Quotes Bouygues SA Börse Stuttgart

Stocks

BYG

FR0000120503

Construction & Engineering

Real-time Estimate Tradegate 05:27:59 2026-09-04 EDT			5-day change	1st Jan Change
44.28 ^EUR	+0.54%		-4.04%	-0.23%

09-03	Colas (Bouygues) to modernize a bypass in Finland
09-02	Bouygues CEO Eyes Expansion in US, Germany, Northern Europe	MT

Stock exchange

Börse Stuttgart BYG 44.21 € +0.39% 31.79K €

Markets		Price	Change	Volumes
Euronext Paris	EN	44.27EUR	+0.14%	2.21M €
CBOE	EN	44.27EUR	+0.02%	2.02M €
Börse Stuttgart	BYG	44.21EUR	+0.39%	31.79K €
Tradegate	BYG	44.28EUR	+0.11%	18.82K €
Boerse Muenchen	BYG	44.25EUR	+0.48%	486.75 €
Deutsche Boerse AG	BYG	43.81EUR	-0.64%	0 €
London S.E.	0HAN	44.10EUR	-0.17%	0 €
CBOE	0HAN	46.20EUR	0.00%	0 €
Wiener Boerse	EN	44.17EUR	+0.71%	0 €
Borsa Italiana	4EN	44.24EUR	+0.89%	0 €
OTC Markets	BOUYY	10.21USD	+1.09%	984K $
Deutsche Boerse AG	BYG0	8.750EUR	+0.57%	0 €
Börse Stuttgart	BYG0	8.750EUR	+0.57%	0 €

Quotes 5-day view: Bouygues SA

Delayed Quote Börse Stuttgart

Bouygues SA(BYG) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€44.03	€44.02	€43.72	€44.04	€44.21
Volume	630	839	2,574	1,886	719
Change	+0.41%	-0.02%	-0.68%	+0.73%	+0.54%
Opening	€43.87	€44.12	€44.10	€43.64	€44.07
High	€44.48	€44.54	€44.45	€44.40	€44.22
Low	€43.82	€44.02	€43.63	€43.64	€43.79

Performance

1 week	+0.43%
Current month	+0.02%
1 month	-10.45%
3 months	-10.74%
6 months	-13.75%
Current year	+0.50%
1 year	+26.08%
3 years	+38.19%
5 years	+22.57%
10 years	+53.03%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

17,063,172,233

Market Cap (USD)

19,831,673,911

Net sales (EUR)

56,877,000,000

Net sales (USD)

66,105,299,861

Free-Float

52.54 %

Free-Float capitalization (EUR)

9,013,672,691

Free-Float capitalization (USD)

10,476,142,133

Average Daily Capital Traded

Indicators

Moving average 5 days

43.89

Moving average 20 days

46.24

Moving average 50 days

47.14

Moving average 100 days

48.74

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+4.43%

Price spread / (MMA50)

+6.47%

Price spread / (MMA100)

+10.06%

RSI 9 days

20.43

RSI 14 days

27.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOUYGUES SA	+0.54%	-4.04%	+26.08%	+38.19%	19.83B
QUANTA SERVICES, INC.	+1.52%	-0.28%	+65.61%	+191.99%	93.22B
VINCI	+0.09%	-1.05%	-2.37%	+10.09%	72.87B
LARSEN & TOUBRO LIMITED	+0.33%	-1.48%	+10.81%	+46.86%	57.7B
COMFORT SYSTEMS USA, INC.	+1.29%	-2.15%	+125.52%	+749.75%	55.52B
FERROVIAL N.V.	-0.06%	-1.70%	+6.31%	+71.16%	41.75B
HOCHTIEF AG	+0.17%	-0.66%	+94.31%	+330.27%	36.97B
EMCOR GROUP, INC.	+0.96%	-4.35%	+18.18%	+228.02%	32.7B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.04%	-1.84%	+56.39%	+213.56%	32.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.16%	-1.35%	-20.98%	-23.60%	26.87B
Average	+0.70%	-1.90%	+37.99%	+185.63%	46.99B
Weighted average by Cap.	+0.73%	-1.63%	+41.85%	+197.18%

See all sector performances

Historical Quotes: Bouygues SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

dea900a54f0b33b639ef7c2.9qjL3id4lfoxVTfOikzl2tMltowjMp83dpscZB6GB4c.z8_8u2tBwo9CGEW0-3-otoNs1dpXd91xA897FVfQRcGy3pTpSE_hvm44WA

Date	Price	Volume	Total
05:04:04	44.21	46	719

Chart

Duration

Period

More charts

Price Extremes

1 week	43.63	44.54
1 month	43.5	49.61
3 years	27.57	53.42
5 years	25.76	53.42
10 years	22.91	53.42

Monthly variations

Annual variations

2026	+1.05%
2025	+52.21%
2024	-15.84%
2023	+21.66%
2022	-10.36%
2021	-8.03%
2020	-10.59%
2019	+23.90%
2018	-28.96%
2017	+27.28%
2016	-7.55%
2015	+21.63%
2014	+10.42%
2013	+22.21%
2012	-7.16%
2011	-25.01%
2010	-10.94%
2009	+23.01%
2008	-47.57%
2007	+16.51%
2006	+17.06%
2005	+20.93%
2004	+26.00%
2003	+7.14%
2002	-30.39%
2001	-22.98%
2000	-24.44%
1999	+258.86%