Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
30.99 EUR | -1.65% | +0.25% | -7.92% |
06-26 | CAC40: falls back to 7600 pts, Airbus continues its descent | CF |
06-24 | Bouygues' Colas Bags EUR78.5 Million Road Maintenance Contracts in Finland | MT |
Quotes 5-day view
End-of-day quote Borsa Italiana2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 31.26 € | 30.42 € | 29.86 € | 29.98 € | 31.51 € |
Change | -1.61% | -2.69% | -1.84% | +0.40% | -1.65% |
Performance
1 day | -1.68% | ||
1 week | +0.25% | ||
Current month | +5.10% | ||
1 month | -12.35% | ||
3 months | -16.90% | ||
6 months | -7.92% | ||
Current year | -7.92% | ||
1 year | +2.31% | ||
3 years | +1.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.65% | +0.25% | -7.92% | +2.31% | 12.13B | ||
+3.58% | -0.92% | -10.33% | -4.43% | 60.37B | ||
-0.61% | -0.12% | +0.02% | +43.87% | 58.53B | ||
-1.55% | -8.84% | +15.84% | +27.73% | 37.2B | ||
+1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
+0.83% | -0.11% | +10.60% | +24.85% | 28.4B | ||
+1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
-0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
+0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
-0.81% | -4.85% | +68.18% | +96.62% | 17.16B | ||
+1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
-0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
+1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
-0.49% | -3.92% | -5.30% | +2.11% | 12B | ||
+0.89% | -0.73% | +1.10% | +27.79% | 11.72B | ||
-1.14% | -6.08% | +45.26% | +81.68% | 10.83B | ||
Average | +0.26% | -0.07% | +16.80% | +21.83% | ||
Weighted average by Cap. | +0.54% | -0.94% | +11.52% | +19.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -12.39% | ||
2023 | +21.78% | ||
2022 | -10.45% | ||
2021 | -8.03% | ||
2020 | -10.54% | ||
2019 | +4.69% |
- Stock Market
- Equities
- EN Stock
- 4EN Stock
- Quotes Bouygues SA