BOUNDLESS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 USD | -9.52% |
|
-29.61% | 0.00% |
| 04-22 | Guggenheim Starts Coverage on Boundless Bio With Buy Rating, $24 Price Target | MT |
| 04-22 | Piper Sandler Starts Audentes Therapeutics With Overweight Rating, $20 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.22 $ | 7.72 $ | 7.25 $ | 6.56 $ |
| Volume | 15 880 | 154 625 | 57 921 | 178 148 |
| Change | -1.81% | -16.27% | -6.09% | -9.52% |
| Opening | 9.40 | 9.40 | 7.73 | 7.55 |
| High | 9.60 | 9.61 | 8.08 | 7.55 |
| Low | 9.09 | 7.21 | 6.84 | 6.03 |
Performance
| 1 day | -9.52% | ||
| 1 week | -29.61% | ||
| Current month | -28.07% | ||
| 1 month | -31.09% |
Volumes
marketsDaily volume
176 871
Estimated daily volume
176 871
Avg. Volume 20 sessions
73 345
Daily volume ratio
2.41
Avg. Volume 20 sessions USD
481 143.20
Record volume 1
1 754 212
Record volume 2
596 872
Record volume 3
473 829
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
161 334 656
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
88.54 %
Free-Float capitalization (USD)
142 852 594
Average Daily Capital Traded
0.3%
Highs and lows
1 week
6.03
10.13
1 month
6.0312.26
Current year
6.0315.24
1 year
6.0315.24
3 years
6.0315.24
5 years
6.0315.24
10 years
6.0315.24
Indicators
Moving average 5 days
8.64
Moving average 20 days
9.61
Moving average 50 days
10.33
Price spread / (MMA5)
+31.71%
Price spread / (MMA20)
+46.48%
Price spread / (MMA50)
+57.47%
STIM
RSI 9 days
30.78
RSI 14 days
37.62
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.52% | -29.61% | - | - | 161M | ||
| +0.35% | -0.99% | +18.15% | +40.52% | 124B | ||
| +0.97% | +3.57% | +18.02% | +35.08% | 111B | ||
| -4.08% | -9.56% | -12.75% | -20.35% | 23.17B | ||
| +0.64% | +2.30% | +5.07% | -1.34% | 22.94B | ||
| -2.89% | +2.63% | -39.94% | -36.49% | 17.42B | ||
| -2.28% | +3.16% | -9.86% | -23.38% | 17.42B | ||
| +0.47% | -5.57% | -14.97% | -31.29% | 16.9B | ||
| -0.59% | +1.79% | +2.80% | +41.57% | 13.71B | ||
| -1.73% | +4.60% | +27.39% | -5.40% | 11.82B | ||
| +3.72% | +11.81% | +106.26% | +229.15% | 9.94B | ||
| -1.45% | +0.59% | +16.15% | +37.42% | 8.05B | ||
| -2.79% | -8.83% | -29.45% | -39.44% | 7.96B | ||
| -0.13% | +3.17% | -2.04% | +21.27% | 7.58B | ||
| -0.16% | -7.84% | +1.34% | +37.35% | 7.33B | ||
| -4.40% | +1.56% | -60.34% | -73.79% | 6.53B | ||
| Average | -1.49% | -0.50% | +1.72% | +14.06% | ||
| Weighted average by Cap. | -0.17% | +0.58% | +9.51% | +23.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12b0b6084574b300a4c95e0c4b9b3.nLboOOAenGsbdC-cxTdLnoWnhMpvcpddRfnckYA5PDA.9oGnVap7xloqE2HYnUAK0PHw4_gOF_oVdYGSxctKUV_GhbdUjnDsL0o1WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.56 | 1,277 | 147,010 |
| 15:59:58 | 6.6 | 100 | 145,733 |
| 15:59:58 | 6.6 | 100 | 145,633 |
| 15:59:54 | 6.83 | 200 | 145,533 |
| 15:59:54 | 6.83 | 100 | 145,333 |
| 15:59:54 | 6.83 | 100 | 145,233 |
| 15:59:53 | 6.92 | 100 | 145,133 |
| 15:59:53 | 6.92 | 100 | 145,033 |
| 15:59:53 | 6.92 | 100 | 144,933 |
| 15:59:50 | 6.72 | 100 | 144,833 |
Monthly variations
Annual change
| 2024 | -53.96% |
- Stock Market
- Equities
- BOLD Stock
- Quotes Boundless Bio, Inc.
