Market Closed -
Borsa Istanbul
11:10:00 2024-05-10 EDT
|
5-day change
|
1st Jan Change
|
2,942
TRY
|
-1.09%
|
|
-7.32%
|
+25.21%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
3115 ₺
|
3117.5 ₺
|
2975 ₺
|
2942.5 ₺
|
Volume |
72 934 |
83 355 |
112 948 |
60 402 |
Change |
-2.04%
|
+0.08%
|
-4.57%
|
-1.09%
|
Opening |
3,180.00 |
3,120.00 |
3,115.00 |
2,855.00 |
High |
3,180.00 |
3,190.00 |
3,115.00 |
2,967.50 |
Low |
3,067.50 |
3,105.00 |
2,890.00 |
2,855.00 |
Estimated daily volume
60 402
Avg. Volume 20 sessions
75 176
Avg. Volume 20 sessions TRY
221 205 380.00
Avg. Volume 20 sessions USD
6 869 975.49
Record volume 1
2 824 982
Record volume 2
2 728 486
Record volume 3
2 460 255
Capital turnover ratio
0.00
Capitalization (TRY)
82 736 126 026
Capitalization (USD)
2 569 535 866
Net sales (TRY)
165 945 220
Net sales (USD)
5 153 761
Sales / Employee (TRY)
20 743 153
Sales / Employee (USD)
644 220
Free-Float capitalization (TRY)
29 948 286 033
Free-Float capitalization (USD)
930 103 919
Average Daily Capital Traded
0.27%
Moving average 5 days
3 066.00
Moving average 20 days
3 290.13
Moving average 50 days
3 557.60
Moving average 100 days
3 113.41
Price spread / (MMA5) +4.20% Price spread / (MMA20) +11.81% Price spread / (MMA50) +20.90% Price spread / (MMA100) +5.81% aaf6f70ae3f3ef6831797a648ba3.-65e-T5J-bOyabKACrOmVC4J4FXjNWDslAdkaDDVYHM.zJotiX8MtPyLUNjBMtrtC2ckkxSnWifY93RdLXiFFCK0xwTUDniI6-o_9w Date | Price | Volume | Daily volume |
---|
11:10:00 |
2,942
|
2 |
60,402 |
11:09:47 |
2,942
|
5 |
60,400 |
11:09:47 |
2,942
|
4 |
60,395 |
11:09:39 |
2,942
|
2 |
60,391 |
11:09:39 |
2,942
|
30 |
60,389 |
11:09:31 |
2,942
|
1 |
60,359 |
11:08:59 |
2,942
|
3 |
60,358 |
11:08:58 |
2,942
|
46 |
60,355 |
11:08:58 |
2,942
|
4 |
60,309 |
11:08:50 |
2,942
|
1 |
60,305 |
More charts
|