BORTEX GLOBAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 HKD | +8.43% |
|
+12.50% | -61.37% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.098 $ | 0.089 $ | 0.08 $ | 0.083 $ | 0.09 $ |
| Volume | 2 616 000 | 544 000 | 6 720 000 | 8 000 | 352 000 |
| Change | +8.89% | -9.18% | -10.11% | +3.75% | +8.43% |
| Opening | 0.08 | 0.10 | 0.08 | 0.09 | 0.081 |
| High | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.07 | 0.09 | 0.081 |
Performance
| 1 day | +8.43% | ||
| 1 week | +12.50% | ||
| Current month | -18.18% | ||
| 1 month | -9.09% | ||
| 3 months | -1.10% | ||
| 6 months | -64.71% | ||
| Current year | -61.37% | ||
| 1 year | -76.32% | ||
| 3 years | -74.65% | ||
| 5 years | -70.00% |
Volumes
marketsDaily volume
352 000
Estimated daily volume
664 955
Avg. Volume 20 sessions
874 286
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
78 685.74
Avg. Volume 20 sessions USD
10 076.02
Record volume 1
83 552 000
Record volume 2
78 960 000
Record volume 3
69 226 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
41 499 367
Capitalization (USD)
5 314 160
Net sales (HKD)
70 562 000
Net sales (USD)
9 035 746
Number of employees
134
Sales / Employee (HKD)
526 582
Sales / Employee (USD)
67 431
Free-Float
51.74 %
Free-Float capitalization (HKD)
21 473 433
Free-Float capitalization (USD)
2 749 759
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.10
1 month
0.070.14
Current year
0.050.35
1 year
0.050.38
3 years
0.050.80
5 years
0.050.80
10 years
0.051.07
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.08
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+7.56%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
-6.44%
STIM
RSI 9 days
42.67
RSI 14 days
45.02
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.43% | +12.50% | -61.37% | -76.32% | 5.31M | ||
| 0.00% | 0.00% | -2.35% | +5.29% | 5.02B | ||
| +0.78% | -8.62% | -16.28% | +4.92% | 1.08B | ||
| -1.12% | -8.28% | -26.11% | -34.48% | 918M | ||
| -2.07% | -5.40% | -28.87% | -15.69% | 903M | ||
| +1.18% | -5.83% | -13.31% | -14.70% | 732M | ||
| +1.15% | -4.33% | -18.96% | -23.19% | 489M | ||
| -5.99% | -12.76% | -48.42% | -49.34% | 444M | ||
| -5.19% | -4.92% | -32.19% | -17.49% | 395M | ||
| -6.13% | -7.14% | -24.72% | -20.63% | 370M | ||
| -0.26% | +5.09% | -4.27% | -33.86% | 283M | ||
| +2.58% | +2.91% | +1.27% | -9.66% | 294M | ||
| +3.71% | +2.88% | -13.80% | -10.13% | 289M | ||
| +1.79% | +5.59% | +19.58% | +6.72% | 197M | ||
| +8.86% | +3.53% | -54.72% | +3.30% | 194M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 163M | ||
| Average | +0.47% | -2.49% | -20.81% | -19.39% | ||
| Weighted average by Cap. | -0.32% | -2.76% | -13.17% | -7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dad516384a6.Ch_huWlJiwdHc5ggUOywIFgMd5-Oe-tvRKjZkjlN8Ns.ZSmX_goM31Y-Atd1GqLpayE-J-nCA9NXJeGwzUp1leh7d42NAg75Mz8b6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 23:21:17 | 0.09 | 8,000 | 328,000 |
| 22:36:27 | 0.082 | 40,000 | 320,000 |
| 22:36:27 | 0.082 | 40,000 | 280,000 |
| 22:36:27 | 0.082 | 32,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -64.38% | ||
| 2023 | -55.19% | ||
| 2022 | +92.59% | ||
| 2021 | -31.65% | ||
| 2020 | -1.25% | ||
| 2019 | +118.58% | ||
| 2018 | -26.80% | ||
| 2017 | -58.33% |
- Stock Market
- Equities
- 8118 Stock
- Quotes Bortex Global Limited
